Nintendo Co. Ltd. Aktie - Aktienkurs - JP3756600007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3756600007%2Fnintendo-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Nintendo Co. Ltd.","params":{"isin":"JP3756600007","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	56,90EUR	12:38	3.103	176.560,70
Frankfurt	56,50EUR	09:44	756	42.714,00
Lang & Schwarz	56,86EUR	12:50	21	1.194,06
München	57,22EUR	09:23	10	572,20
Düsseldorf	56,72EUR	12:31	10	567,20
Berlin	57,12EUR	08:19	4	228,48
Quotrix	56,90EUR	07:57
Stuttgart	56,08EUR	08:57

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,01	+7,04	+13,44	+26,22	+32,66	+58,21
Volatilität [%]		35,76	32,19	31,37	25,51	28,53
Sharpe-Ratio		2,327	0,8089	0,8039	0,4015	0,3858
Hoch	56,88	59,52	59,52	59,52	59,52	59,52
Tief	54,98	53,16	41,42	41,42	35,15	27,30
Hist. Kurs	55,78	53,16	50,16	45,08	42,89	35,97
∅-Preis	56,02	56,85	50,46	50,07	44,07	43,63
∅-Volumen	18,78 Tsd.	5,74 Tsd.	1,62 Tsd.	1,54 Tsd.	1,73 Tsd.	3,09 Tsd.
Max. Verlust [%]		-6,284	-15,66	-21,42	-28,60	-34,98
Max. Verlustperiode (Handelstage)		7	98	201	453	753
Max. Verlustperiode (Kalendertage)		11	138	291	651	1.083

Quotes

Geld (12:38)56,90
Brief (12:38)57,22
Spread (in %)0,3200 (0,56 %)
Geld Stk.264
Brief Stk.264

Kursdaten

Eröffnungskurs56,90
Tageshoch56,90
Tagestief56,90
Kurs (07:57)56,90

Kursdaten Vortag

Vortag-Eröffnung56,36
Vortag-Hoch56,88
Vortag-Tief56,26
Vortag-Schlusskurs56,26

Stammdaten

WertpapiertypAktie
ISINJP3756600007
WKN864009
BranchenHardware, Software-Hersteller, Unterhaltungselektronik

Fundamentaldaten

Hauptversammlung31.03.2004

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3756600007%2Fnintendo-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nintendo Co. Ltd.","params":{"isin":"JP3756600007","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}