Nintendo Co. Ltd. Aktie - Aktienkurs - JP3756600007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3756600007%2Fnintendo-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Nintendo Co. Ltd.","params":{"isin":"JP3756600007","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	62,02EUR	11:43	6.174	382.911,48
Frankfurt	61,92EUR	10:24	403	24.953,76
Stuttgart	62,80EUR	08:04	8	502,40
Lang & Schwarz	61,54EUR	11:59	7	430,78
Düsseldorf	62,32EUR	09:31
München	62,02EUR	08:03
Berlin	62,40EUR	09:17
Quotrix	64,40EUR	02.04.	236	15.198,40

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,60	-8,63	+34,31	+35,04	+37,37	+81,87
Volatilität [%]	53,18	51,71	37,94	34,18	27,23	28,47
Sharpe-Ratio	-6,733	-2,258	1,783	1,015	0,4524	0,4928
Hoch	68,46	70,88	74,34	74,34	74,34	74,34
Tief	63,06	62,08	45,60	41,42	35,15	35,15
Hist. Kurs	68,22	70,48	47,95	47,69	46,88	35,41
∅-Preis	65,16	65,98	58,26	53,46	45,74	45,18
∅-Volumen	11,80 Tsd.	12,82 Tsd.	7,19 Tsd.	3,93 Tsd.	2,42 Tsd.	3,54 Tsd.
Max. Verlust [%]	-7,564	-12,42	-16,40	-16,40	-26,00	-34,98
Max. Verlustperiode (Handelstage)	4	17	25	123	440	753
Max. Verlustperiode (Kalendertage)	6	29	42	173	634	1.083

Quotes

Geld (12:01)61,86
Brief (12:01)62,04
Spread (in %)0,1800 (0,29 %)
Geld Stk.243
Brief Stk.243

Kursdaten

Eröffnungskurs64,52
Tageshoch64,58
Tagestief64,40
Kurs (02.04.2025)64,40
Umsatz EUR15.198,40
Gehand. Stk.236

Kursdaten Vortag

Vortag-Eröffnung63,22
Vortag-Hoch63,66
Vortag-Tief63,22
Vortag-Schlusskurs63,22

Stammdaten

WertpapiertypAktie
ISINJP3756600007
WKN864009
HerkunftJapan
NotierungseinheitStück
BranchenHardware, Software-Hersteller, Unterhaltungselektronik

Fundamentaldaten

Hauptversammlung31.03.2004

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3756600007%2Fnintendo-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nintendo Co. Ltd.","params":{"isin":"JP3756600007","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}