Nintendo Co. Ltd. Aktie - Aktienkurs - JP3756600007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3756600007%2Fnintendo-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Nintendo Co. Ltd.","params":{"isin":"JP3756600007","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	57,28EUR	11:45	2.747	157.348,16
Frankfurt	56,50EUR	09:44	756	42.714,00
Lang & Schwarz	56,82EUR	11:56	21	1.193,22
München	57,22EUR	09:23	10	572,20
Düsseldorf	56,64EUR	09:31	10	566,40
Berlin	57,12EUR	08:19	4	228,48
Quotrix	56,90EUR	07:57
Stuttgart	56,08EUR	08:57

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,02	+4,35	+12,12	+24,65	+31,21	+55,78
Volatilität [%]		39,86	34,44	32,36	29,16	32,58
Sharpe-Ratio		1,653	0,7754	0,7756	0,3840	0,3712
Hoch	56,66	61,20	61,20	61,20	61,20	61,20
Tief	54,10	52,84	41,42	41,42	34,78	27,07
Hist. Kurs	56,66	53,74	50,02	44,99	42,74	36,00
∅-Preis	56,39	56,68	50,22	49,82	43,88	43,49
∅-Volumen	1,41 Mio.	201,71 Tsd.	34,11 Tsd.	21,84 Tsd.	14,50 Tsd.	18,99 Tsd.
Max. Verlust [%]	-0,9531	-4,971	-16,99	-22,94	-28,25	-35,36
Max. Verlustperiode (Handelstage)	1	7	98	203	456	803
Max. Verlustperiode (Kalendertage)	3	11	138	288	652	1.152

Quotes

Geld (11:29)56,04
Brief (11:30)56,88
Spread (in %)0,8400 (1,50 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs56,08
Tageshoch56,08
Tagestief56,08
Kurs (08:57)56,08

Kursdaten Vortag

Vortag-Eröffnung56,14
Vortag-Hoch56,52
Vortag-Tief56,12
Vortag-Schlusskurs56,12

Stammdaten

WertpapiertypAktie
ISINJP3756600007
WKN864009
BranchenHardware, Software-Hersteller, Unterhaltungselektronik

Fundamentaldaten

Hauptversammlung31.03.2004

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3756600007%2Fnintendo-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nintendo Co. Ltd.","params":{"isin":"JP3756600007","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}