Nintendo Co. Ltd. Aktie - Aktienkurs - JP3756600007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3756600007%2Fnintendo-co-ltd%2F"},"main_instrument":{"label":"Nintendo Co. Ltd.","params":{"isin":"JP3756600007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	64,50EUR	12:07	1.443	93.073,50
Frankfurt	64,92EUR	09:31	112	7.271,04
Berlin	64,20EUR	08:00	85	5.457,00
Lang & Schwarz	64,42EUR	12:23	24	1.546,08
Quotrix	64,52EUR	07:27
Stuttgart	64,26EUR	08:07
Düsseldorf	64,06EUR	09:31
München	64,16EUR	08:04

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,83	-9,51	+33,71	+29,10	+38,09	+79,39
Volatilität [%]	28,29	46,46	33,67	32,56	26,65	28,45
Sharpe-Ratio	-20,66	-2,558	1,791	0,8447	0,4431	0,4696
Hoch	70,82	71,70	74,88	74,88	74,88	74,88
Tief	62,60	61,32	45,21	41,26	34,90	34,90
Hist. Kurs	69,98	71,28	48,24	49,96	46,71	35,96
∅-Preis	66,48	66,24	58,60	53,66	45,88	45,29
∅-Volumen	698,90 Tsd.	531,66 Tsd.	351,30 Tsd.	256,37 Tsd.	185,27 Tsd.	216,33 Tsd.
Max. Verlust [%]	-8,860	-13,44	-17,58	-17,58	-26,94	-34,94
Max. Verlustperiode (Handelstage)	4	22	29	125	452	760
Max. Verlustperiode (Kalendertage)	6	32	41	175	645	1.083

Quotes

Geld (12:09)64,50
Brief (12:09)64,98
Spread (in %)0,4800 (0,74 %)
Geld Stk.157
Brief Stk.100

Kursdaten

Eröffnungskurs64,80
Tageshoch65,60
Tagestief64,20
Kurs (12:07)64,50
Umsatz EUR93.073,50
Gehand. Stk.1.443

Kursdaten Vortag

Vortag-Eröffnung63,44
Vortag-Hoch64,80
Vortag-Tief63,00
Vortag-Schlusskurs63,80

Stammdaten

WertpapiertypAktie
ISINJP3756600007
WKN864009
HerkunftJapan
NotierungseinheitStück
BranchenHardware, Software-Hersteller, Unterhaltungselektronik

Fundamentaldaten

Hauptversammlung31.03.2004

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3756600007%2Fnintendo-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nintendo Co. Ltd.","params":{"isin":"JP3756600007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}