Nintendo Co. Ltd. Aktie - Aktienkurs - JP3756600007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3756600007%2Fnintendo-co-ltd%2F"},"main_instrument":{"label":"Nintendo Co. Ltd.","params":{"isin":"JP3756600007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	56,72EUR	23.12.	4.587	260.174,64
Frankfurt	56,16EUR	23.12.	278	15.612,48
Lang & Schwarz	56,10EUR	23.12.	275	15.427,50
Quotrix	56,26EUR	23.12.	128	7.201,28
Stuttgart	56,12EUR	23.12.	11	617,32
Düsseldorf	56,00EUR	23.12.
München	55,90EUR	23.12.
Berlin	56,14EUR	23.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,54	+9,54	+12,67	+28,04	+32,52	+58,48
Volatilität [%]	29,59	30,90	29,22	28,63	25,47	28,95
Sharpe-Ratio	-10,99	3,973	0,8796	0,9240	0,4114	0,3886
Hoch	58,24	59,88	59,88	59,88	59,88	59,88
Tief	54,64	50,96	41,26	41,26	34,90	26,18
Hist. Kurs	58,20	51,78	50,34	44,30	42,80	35,79
∅-Preis	57,21	56,75	50,49	50,06	44,11	43,66
∅-Volumen	430,31 Tsd.	371,86 Tsd.	181,21 Tsd.	199,34 Tsd.	167,45 Tsd.	201,07 Tsd.
Max. Verlust [%]	-2,577	-3,931	-17,20	-22,59	-28,57	-34,94
Max. Verlustperiode (Handelstage)	2	7	97	203	456	760
Max. Verlustperiode (Kalendertage)	4	11	137	288	651	1.083

Quotes

Geld (23.12.)56,36
Brief (23.12.)56,78
Spread (in %)0,4200 (0,75 %)
Geld Stk.179
Brief Stk.178

Kursdaten

Eröffnungskurs56,56
Tageshoch57,06
Tagestief55,86
Kurs (23.12.2024)56,72
Umsatz EUR260.174,64
Gehand. Stk.4.587

Kursdaten Vortag

Vortag-Eröffnung56,28
Vortag-Hoch57,00
Vortag-Tief54,64
Vortag-Schlusskurs56,70

Stammdaten

WertpapiertypAktie
ISINJP3756600007
WKN864009
BranchenHardware, Software-Hersteller, Unterhaltungselektronik

Fundamentaldaten

Hauptversammlung31.03.2004

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3756600007%2Fnintendo-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nintendo Co. Ltd.","params":{"isin":"JP3756600007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}