Hitachi Ltd.
Registered Shares o.N.
ISIN: JP3788600009WKN: 853219Symbol: HIA1Währung: EUR
23,15 EUR
+1,98 %
+0,45
Börse:
Stand:
10:44
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3788600009%2Fhitachi-ltd%2F"},"main_instrument":{"label":"Hitachi Ltd.","params":{"isin":"JP3788600009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,15EUR | 10:44 | 859 | 19.885,85 |
| Frankfurt | 22,74EUR | 10:44 | 750 | 17.055,00 |
| Lang & Schwarz | 22,78EUR | 12:17 | 50 | 1.139,00 |
| Düsseldorf | 22,55EUR | 09:31 | ||
| München | 22,74EUR | 08:04 | ||
| Berlin | 22,74EUR | 08:08 | ||
| Quotrix | 22,98EUR | 07:57 | ||
| Stuttgart | 22,41EUR | 08:13 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,05 | -5,12 | +32,47 | +83,67 | +103,21 | +243,37 |
| Volatilität [%] | 31,17 | 43,68 | 45,45 | 37,71 | 31,10 | 33,82 |
| Sharpe-Ratio | -14,58 | -1,730 | 1,289 | 1,675 | 0,8151 | 0,8281 |
| Hoch | 24,39 | 24,99 | 25,42 | 25,42 | 25,42 | 25,42 |
| Tief | 22,30 | 22,01 | 16,81 | 12,19 | 7,402 | 4,360 |
| Hist. Kurs | 24,38 | 24,40 | 17,48 | 12,60 | 11,39 | 6,742 |
| Gehand. Stk. | 989,79 Tsd. | 4,44 Mio. | 25,51 Mio. | 35,08 Mio. | 56,11 Mio. | 73,08 Mio. |
| Max. Verlust | -6,891 | -9,164 | -18,55 | -18,55 | -32,87 | -42,69 |
Portrait
Hitachi, Ltd. ist ein führender Produzent von Elektro- und Elektronikanlagen mit einem weltumspannenden Netz.
Webseite http://www.hitachi.co.jp
Quotes
- Geld (12:03)22,77
- Brief (12:03)23,22
- Spread (in %)0,4500 (1,98 %)
- Geld Stk.657
- Brief Stk.643
Kursdaten
- Eröffnungskurs23,21
- Tageshoch23,21
- Tagestief22,71
- Kurs (10:44)23,15
- Umsatz EUR19.885,85
- Gehand. Stk.859
Kursdaten Vortag
- Vortag-Eröffnung23,40
- Vortag-Hoch23,72
- Vortag-Tief22,30
- Vortag-Schlusskurs22,70
Stammdaten
- WertpapiertypAktie
- ISINJP3788600009
- WKN853219
- BranchenAnlagenbau / Maschinenbau, Chiphersteller / Halbleiter, Datenspeicherung (Hardware), Dienstleistungen, Elektrotechnologie, PCs / Handhelds, Server-Hersteller, Server-Software, Unterhaltungselektronik
Fundamentaldaten
- Hauptversammlung31.03.2005
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3788600009%2Fhitachi-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hitachi Ltd.","params":{"isin":"JP3788600009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}