Hitachi Ltd.
Registered Shares o.N.
ISIN: JP3788600009WKN: 853219Symbol: HIA1Währung: EUR
19,67 EUR
-7,63 %
-1,63
Börse:
Stand:
11:21
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3788600009%2Fhitachi-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Hitachi Ltd.","params":{"isin":"JP3788600009","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,00EUR | 11:40 | 8.372 | 167.440,00 |
| Frankfurt | 19,67EUR | 11:21 | 5.000 | 98.325,00 |
| Stuttgart | 20,00EUR | 11:23 | 1.300 | 26.000,00 |
| Düsseldorf | 20,04EUR | 09:31 | 4 | 80,16 |
| Berlin | 20,11EUR | 08:08 | ||
| Lang & Schwarz | 19,69EUR | 11:56 | ||
| Quotrix | 20,28EUR | 07:27 | ||
| München | 21,23EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -14,16 | -18,20 | -15,27 | +19,70 | +120,11 | +295,83 |
| Volatilität [%] | 45,00 | 44,92 | 39,11 | 41,86 | 32,69 | 33,51 |
| Sharpe-Ratio | -10,20 | -2,914 | -0,3041 | 0,7726 | 0,9711 | 0,9630 |
| Hoch | 22,91 | 24,75 | 27,96 | 27,96 | 27,96 | 27,96 |
| Tief | 20,97 | 20,97 | 20,97 | 15,66 | 8,292 | 4,884 |
| Hist. Kurs | 22,91 | 24,04 | 23,21 | 16,43 | 8,934 | 4,968 |
| ∅-Preis | 21,62 | 22,75 | 24,02 | 21,85 | 14,56 | 11,89 |
| ∅-Volumen | 11,87 Tsd. | 17,35 Tsd. | 23,29 Tsd. | 29,22 Tsd. | 15,91 Tsd. | 14,87 Tsd. |
| Max. Verlust [%] | -8,119 | -14,78 | -23,54 | -23,54 | -23,54 | -32,31 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 44 | 44 | 102 | 392 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 69 | 69 | 147 | 560 |
Portrait
Hitachi, Ltd. ist ein führender Produzent von Elektro- und Elektronikanlagen mit einem weltumspannenden Netz.
Webseite http://www.hitachi.co.jp
Quotes
- Geld (11:34)19,67
- Brief (11:34)20,02
- Spread (in %)0,3500 (1,78 %)
- Geld Stk.2.000
- Brief Stk.500
Kursdaten
- Eröffnungskurs20,11
- Tageshoch20,11
- Tagestief19,67
- Kurs (11:21)19,67
- Umsatz EUR98.325,00
- Gehand. Stk.5.000
Kursdaten Vortag
- Vortag-Eröffnung21,02
- Vortag-Hoch21,62
- Vortag-Tief21,02
- Vortag-Schlusskurs21,29
Stammdaten
- WertpapiertypAktie
- ISINJP3788600009
- WKN853219
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chiphersteller / Halbleiter, Datenspeicherung (Hardware), Dienstleistungen, Elektrotechnologie, PCs / Handhelds, Server-Hersteller, Server-Software, Unterhaltungselektronik
Fundamentaldaten
- Hauptversammlung31.03.2005
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3788600009%2Fhitachi-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hitachi Ltd.","params":{"isin":"JP3788600009","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}