Hitachi Ltd.
Registered Shares o.N.
ISIN: JP3788600009WKN: 853219Symbol: HIA1Währung: EUR
23,53 EUR
+2,80 %
+0,64
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3788600009%2Fhitachi-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Hitachi Ltd.","params":{"isin":"JP3788600009","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,05EUR | 22.11. | 6.187 | 148.797,35 |
| Frankfurt | 23,53EUR | 22.11. | 2.044 | 48.095,32 |
| Quotrix | 24,10EUR | 22.11. | 200 | 4.820,00 |
| Lang & Schwarz | 23,64EUR | 22.11. | 24 | 567,36 |
| Düsseldorf | 23,53EUR | 22.11. | ||
| München | 23,58EUR | 22.11. | ||
| Berlin | 23,37EUR | 22.11. | ||
| Stuttgart | 23,30EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,12 | +0,13 | +34,70 | +88,06 | +108,53 | +247,97 |
| Volatilität [%] | 47,95 | 42,29 | 45,60 | 37,88 | 31,86 | 35,20 |
| Sharpe-Ratio | -2,104 | 0,1902 | 1,431 | 1,773 | 0,8476 | 0,8181 |
| Hoch | 24,26 | 25,04 | 25,37 | 25,37 | 25,37 | 25,37 |
| Tief | 22,21 | 21,90 | 16,95 | 12,23 | 7,400 | 4,320 |
| Hist. Kurs | 24,04 | 23,50 | 17,47 | 12,51 | 11,28 | 6,762 |
| ∅-Preis | 23,34 | 23,63 | 21,67 | 18,46 | 12,87 | 10,68 |
| ∅-Volumen | 26,86 Tsd. | 23,09 Tsd. | 36,53 Tsd. | 25,50 Tsd. | 14,60 Tsd. | 13,62 Tsd. |
| Max. Verlust [%] | -6,988 | -10,38 | -17,25 | -17,25 | -31,30 | -43,91 |
| Max. Verlustperiode (Handelstage) | 5 | 10 | 37 | 37 | 391 | 392 |
| Max. Verlustperiode (Kalendertage) | 7 | 14 | 51 | 51 | 559 | 560 |
Portrait
Hitachi, Ltd. ist ein führender Produzent von Elektro- und Elektronikanlagen mit einem weltumspannenden Netz.
Webseite http://www.hitachi.co.jp
Kursdaten
- Eröffnungskurs23,35
- Tageshoch24,26
- Tagestief23,35
- Kurs (22.11.2024)23,53
- Umsatz EUR48.095,32
- Gehand. Stk.2.044
Kursdaten Vortag
- Vortag-Eröffnung22,69
- Vortag-Hoch23,20
- Vortag-Tief22,69
- Vortag-Schlusskurs22,89
Stammdaten
- WertpapiertypAktie
- ISINJP3788600009
- WKN853219
- BranchenAnlagenbau / Maschinenbau, Chiphersteller / Halbleiter, Datenspeicherung (Hardware), Dienstleistungen, Elektrotechnologie, PCs / Handhelds, Server-Hersteller, Server-Software, Unterhaltungselektronik
Fundamentaldaten
- Hauptversammlung31.03.2005
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3788600009%2Fhitachi-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hitachi Ltd.","params":{"isin":"JP3788600009","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}