Hitachi Ltd.
Registered Shares o.N.
ISIN: JP3788600009WKN: 853219Symbol: HIA1Währung: EUR
23,58 EUR
+3,38 %
+0,77
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3788600009%2Fhitachi-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Hitachi Ltd.","params":{"isin":"JP3788600009","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,05EUR | 22.11. | 6.187 | 148.797,35 |
| Frankfurt | 23,53EUR | 22.11. | 2.044 | 48.095,32 |
| Quotrix | 24,10EUR | 22.11. | 200 | 4.820,00 |
| Lang & Schwarz | 23,64EUR | 22.11. | 24 | 567,36 |
| Düsseldorf | 23,53EUR | 22.11. | ||
| München | 23,58EUR | 22.11. | ||
| Berlin | 23,37EUR | 22.11. | ||
| Stuttgart | 23,30EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,67 | -0,13 | +31,47 | +85,73 | +107,79 | +249,02 |
| Volatilität [%] | 55,98 | 43,34 | 47,31 | 39,11 | 31,02 | 32,03 |
| Sharpe-Ratio | -1,334 | 0,1282 | 1,304 | 1,705 | 0,8615 | 0,8673 |
| Hoch | 24,01 | 24,86 | 25,15 | 25,15 | 25,15 | 25,15 |
| Tief | 22,30 | 22,01 | 16,91 | 12,27 | 7,534 | 4,276 |
| Hist. Kurs | 23,98 | 23,61 | 17,94 | 12,70 | 11,35 | 6,756 |
| ∅-Preis | 23,30 | 23,56 | 21,67 | 18,48 | 12,87 | 10,66 |
| ∅-Volumen | 1,33 Tsd. | 2,07 Tsd. | 2,22 Tsd. | 1,52 Tsd. | 622,78 | 502,85 |
| Max. Verlust [%] | -6,881 | -10,18 | -18,85 | -18,85 | -33,61 | -44,32 |
| Max. Verlustperiode (Handelstage) | 5 | 10 | 51 | 51 | 391 | 391 |
| Max. Verlustperiode (Kalendertage) | 7 | 14 | 71 | 71 | 560 | 560 |
Portrait
Hitachi, Ltd. ist ein führender Produzent von Elektro- und Elektronikanlagen mit einem weltumspannenden Netz.
Webseite http://www.hitachi.co.jp
Kursdaten
- Eröffnungskurs23,51
- Tageshoch23,58
- Tagestief23,51
- Kurs (22.11.2024)23,58
Kursdaten Vortag
- Vortag-Eröffnung22,74
- Vortag-Hoch22,81
- Vortag-Tief22,74
- Vortag-Schlusskurs22,81
Stammdaten
- WertpapiertypAktie
- ISINJP3788600009
- WKN853219
- BranchenAnlagenbau / Maschinenbau, Chiphersteller / Halbleiter, Datenspeicherung (Hardware), Dienstleistungen, Elektrotechnologie, PCs / Handhelds, Server-Hersteller, Server-Software, Unterhaltungselektronik
Fundamentaldaten
- Hauptversammlung31.03.2005
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3788600009%2Fhitachi-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hitachi Ltd.","params":{"isin":"JP3788600009","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}