Hitachi Ltd.
Registered Shares o.N.
ISIN: JP3788600009WKN: 853219Symbol: HIA1Währung: EUR
22,81 EUR
+0,48 %
+0,11
Börse:
Stand:
15:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3788600009%2Fhitachi-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Hitachi Ltd.","params":{"isin":"JP3788600009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,81EUR | 15:25 | 1.045 | 23.836,45 |
| Frankfurt | 22,74EUR | 10:44 | 750 | 17.055,00 |
| Lang & Schwarz | 22,83EUR | 16:03 | 52 | 1.187,16 |
| Düsseldorf | 22,74EUR | 12:31 | ||
| München | 22,74EUR | 08:04 | ||
| Berlin | 22,74EUR | 08:08 | ||
| Quotrix | 22,98EUR | 07:57 | ||
| Stuttgart | 22,41EUR | 08:13 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,44 | -6,52 | +30,52 | +80,97 | +100,23 | +238,33 |
| Volatilität [%] | 31,17 | 43,68 | 45,45 | 37,71 | 31,10 | 33,82 |
| Sharpe-Ratio | -14,58 | -1,730 | 1,289 | 1,675 | 0,8151 | 0,8281 |
| Hoch | 24,39 | 24,99 | 25,42 | 25,42 | 25,42 | 25,42 |
| Tief | 22,30 | 22,01 | 16,81 | 12,19 | 7,402 | 4,360 |
| Hist. Kurs | 24,38 | 24,40 | 17,48 | 12,60 | 11,39 | 6,742 |
| ∅-Preis | 23,76 | 23,86 | 21,76 | 18,53 | 12,94 | 10,79 |
| ∅-Volumen | 197,96 Tsd. | 192,89 Tsd. | 193,25 Tsd. | 137,02 Tsd. | 72,86 Tsd. | 58,14 Tsd. |
| Max. Verlust [%] | -6,891 | -9,164 | -18,55 | -18,55 | -32,87 | -42,69 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 50 | 50 | 392 | 392 |
| Max. Verlustperiode (Kalendertage) | 6 | 10 | 70 | 70 | 560 | 560 |
Portrait
Hitachi, Ltd. ist ein führender Produzent von Elektro- und Elektronikanlagen mit einem weltumspannenden Netz.
Webseite http://www.hitachi.co.jp
Quotes
- Geld (15:48)22,81
- Brief (15:48)23,24
- Spread (in %)0,4300 (1,89 %)
- Geld Stk.458
- Brief Stk.643
Kursdaten
- Eröffnungskurs23,21
- Tageshoch23,21
- Tagestief22,71
- Kurs (15:25)22,81
- Umsatz EUR23.836,45
- Gehand. Stk.1.045
Kursdaten Vortag
- Vortag-Eröffnung23,40
- Vortag-Hoch23,72
- Vortag-Tief22,30
- Vortag-Schlusskurs22,70
Stammdaten
- WertpapiertypAktie
- ISINJP3788600009
- WKN853219
- BranchenAnlagenbau / Maschinenbau, Chiphersteller / Halbleiter, Datenspeicherung (Hardware), Dienstleistungen, Elektrotechnologie, PCs / Handhelds, Server-Hersteller, Server-Software, Unterhaltungselektronik
Fundamentaldaten
- Hauptversammlung31.03.2005
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3788600009%2Fhitachi-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hitachi Ltd.","params":{"isin":"JP3788600009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}