Hitachi Ltd.
Registered Shares o.N.
ISIN: JP3788600009WKN: 853219Symbol: HIA1Währung: EUR
20,00 EUR
-7,54 %
-1,63
Börse:
Stand:
11:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3788600009%2Fhitachi-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Hitachi Ltd.","params":{"isin":"JP3788600009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,00EUR | 11:40 | 8.372 | 167.440,00 |
| Frankfurt | 19,67EUR | 11:21 | 5.000 | 98.325,00 |
| Stuttgart | 20,00EUR | 11:23 | 1.300 | 26.000,00 |
| Düsseldorf | 20,04EUR | 09:31 | 4 | 80,16 |
| Berlin | 20,11EUR | 08:08 | ||
| Lang & Schwarz | 19,69EUR | 12:03 | ||
| Quotrix | 20,28EUR | 07:27 | ||
| München | 21,23EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -13,94 | -16,98 | -14,02 | +20,34 | +120,60 | +300,80 |
| Volatilität [%] | 63,37 | 40,30 | 40,90 | 42,58 | 32,10 | 32,61 |
| Sharpe-Ratio | -6,958 | -2,914 | -0,2054 | 0,7791 | 0,9865 | 0,9989 |
| Hoch | 23,28 | 24,87 | 27,95 | 27,95 | 27,95 | 27,95 |
| Tief | 20,87 | 20,87 | 20,87 | 15,46 | 8,248 | 4,952 |
| Hist. Kurs | 23,24 | 24,09 | 23,26 | 16,62 | 9,066 | 4,990 |
| ∅-Preis | 21,75 | 22,91 | 24,19 | 22,01 | 14,67 | 12,04 |
| ∅-Volumen | 111,58 Tsd. | 122,41 Tsd. | 162,61 Tsd. | 170,27 Tsd. | 85,66 Tsd. | 67,63 Tsd. |
| Max. Verlust [%] | -9,596 | -13,11 | -24,83 | -24,83 | -24,83 | -32,87 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 46 | 50 | 100 | 392 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 71 | 71 | 143 | 560 |
Portrait
Hitachi, Ltd. ist ein führender Produzent von Elektro- und Elektronikanlagen mit einem weltumspannenden Netz.
Webseite http://www.hitachi.co.jp
Quotes
- Geld (11:49)19,71
- Brief (11:49)19,99
- Spread (in %)0,2800 (1,42 %)
- Geld Stk.153
- Brief Stk.747
Kursdaten
- Eröffnungskurs20,43
- Tageshoch20,43
- Tagestief19,81
- Kurs (11:40)20,00
- Umsatz EUR167.440,00
- Gehand. Stk.8.372
Kursdaten Vortag
- Vortag-Eröffnung21,63
- Vortag-Hoch21,63
- Vortag-Tief21,21
- Vortag-Schlusskurs21,63
Stammdaten
- WertpapiertypAktie
- ISINJP3788600009
- WKN853219
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chiphersteller / Halbleiter, Datenspeicherung (Hardware), Dienstleistungen, Elektrotechnologie, PCs / Handhelds, Server-Hersteller, Server-Software, Unterhaltungselektronik
Fundamentaldaten
- Hauptversammlung31.03.2005
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3788600009%2Fhitachi-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hitachi Ltd.","params":{"isin":"JP3788600009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}