Hitachi Ltd.
Registered Shares o.N.
ISIN: JP3788600009WKN: 853219Währung: EUR
24,10 EUR
+4,87 %
+1,12
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3788600009%2Fhitachi-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Hitachi Ltd.","params":{"isin":"JP3788600009","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,05EUR | 22.11. | 6.187 | 148.797,35 |
| Frankfurt | 23,53EUR | 22.11. | 2.044 | 48.095,32 |
| Quotrix | 24,10EUR | 22.11. | 200 | 4.820,00 |
| Lang & Schwarz | 23,64EUR | 22.11. | 24 | 567,36 |
| Düsseldorf | 23,53EUR | 22.11. | ||
| München | 23,58EUR | 22.11. | ||
| Berlin | 23,37EUR | 22.11. | ||
| Stuttgart | 23,30EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,46 | +2,08 | +35,03 | +88,81 | +110,66 | +253,89 |
| Volatilität [%] | 49,78 | 45,97 | 44,21 | 37,54 | 30,99 | 31,70 |
| Sharpe-Ratio | 0,6181 | 0,7170 | 1,558 | 1,875 | 0,8929 | 0,8984 |
| Hoch | 24,10 | 24,86 | 24,99 | 24,99 | 24,99 | 24,99 |
| Tief | 22,23 | 22,23 | 17,85 | 12,34 | 7,522 | 4,418 |
| Hist. Kurs | 23,99 | 23,61 | 17,85 | 12,76 | 11,44 | 6,810 |
| ∅-Preis | 23,59 | 23,81 | 21,88 | 18,54 | 12,88 | 10,69 |
| ∅-Volumen | 4,62 Tsd. | 2,11 Tsd. | 2,70 Tsd. | 1,71 Tsd. | 974,07 | 834,65 |
| Max. Verlust [%] | -5,281 | -10,30 | -16,10 | -16,10 | -34,25 | -42,64 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 24 | 25 | 387 | 387 |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 37 | 38 | 560 | 560 |
Portrait
Hitachi, Ltd. ist ein führender Produzent von Elektro- und Elektronikanlagen mit einem weltumspannenden Netz.
Webseite http://www.hitachi.co.jp
Kursdaten
- Eröffnungskurs23,67
- Tageshoch24,10
- Tagestief23,67
- Kurs (22.11.2024)24,10
- Umsatz EUR4.820,00
- Gehand. Stk.200
Kursdaten Vortag
- Vortag-Eröffnung22,98
- Vortag-Hoch22,98
- Vortag-Tief22,98
- Vortag-Schlusskurs22,98
Stammdaten
- WertpapiertypAktie
- ISINJP3788600009
- WKN853219
- BranchenAnlagenbau / Maschinenbau, Chiphersteller / Halbleiter, Datenspeicherung (Hardware), Dienstleistungen, Elektrotechnologie, PCs / Handhelds, Server-Hersteller, Server-Software, Unterhaltungselektronik
Fundamentaldaten
- Hauptversammlung31.03.2005
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3788600009%2Fhitachi-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hitachi Ltd.","params":{"isin":"JP3788600009","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}