Hitachi Ltd.
Registered Shares o.N.
ISIN: JP3788600009WKN: 853219Symbol: HIA1Währung: EUR
20,04 EUR
-5,69 %
-1,21
Börse:
Stand:
09:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3788600009%2Fhitachi-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Hitachi Ltd.","params":{"isin":"JP3788600009","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,00EUR | 11:40 | 8.372 | 167.440,00 |
| Frankfurt | 19,67EUR | 11:21 | 5.000 | 98.325,00 |
| Stuttgart | 20,00EUR | 11:23 | 1.300 | 26.000,00 |
| Düsseldorf | 20,04EUR | 09:31 | 4 | 80,16 |
| Berlin | 20,11EUR | 08:08 | ||
| Lang & Schwarz | 19,69EUR | 11:56 | ||
| Quotrix | 20,28EUR | 07:27 | ||
| München | 21,23EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,45 | -16,71 | -13,58 | +21,16 | +124,21 | +301,44 |
| Volatilität [%] | 44,03 | 37,74 | 36,63 | 40,39 | 30,14 | 31,14 |
| Sharpe-Ratio | -10,63 | -3,644 | -0,3558 | 0,7678 | 1,027 | 1,010 |
| Hoch | 22,94 | 24,43 | 27,82 | 27,82 | 27,82 | 27,82 |
| Tief | 20,89 | 20,89 | 20,89 | 15,55 | 8,232 | 4,896 |
| Hist. Kurs | 22,89 | 24,06 | 23,19 | 16,54 | 8,938 | 4,992 |
| ∅-Preis | 21,60 | 22,68 | 23,92 | 21,77 | 14,52 | 11,85 |
| ∅-Volumen | 61,99 | 1,57 Tsd. | 1,10 Tsd. | 534,88 | 414,11 | |
| Max. Verlust [%] | -7,995 | -12,76 | -23,89 | -23,89 | -23,89 | -33,52 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 46 | 50 | 99 | 392 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 71 | 71 | 142 | 560 |
Portrait
Hitachi, Ltd. ist ein führender Produzent von Elektro- und Elektronikanlagen mit einem weltumspannenden Netz.
Webseite http://www.hitachi.co.jp
Quotes
- Geld (11:40)19,65
- Brief (11:40)20,06
- Spread (in %)0,4150 (2,11 %)
- Geld Stk.770
- Brief Stk.770
Kursdaten
- Eröffnungskurs20,05
- Tageshoch20,05
- Tagestief20,04
- Kurs (09:31)20,04
- Umsatz EUR80,16
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung21,06
- Vortag-Hoch21,25
- Vortag-Tief21,06
- Vortag-Schlusskurs21,25
Stammdaten
- WertpapiertypAktie
- ISINJP3788600009
- WKN853219
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chiphersteller / Halbleiter, Datenspeicherung (Hardware), Dienstleistungen, Elektrotechnologie, PCs / Handhelds, Server-Hersteller, Server-Software, Unterhaltungselektronik
Fundamentaldaten
- Hauptversammlung31.03.2005
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3788600009%2Fhitachi-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hitachi Ltd.","params":{"isin":"JP3788600009","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}