Hitachi Ltd.
Registered Shares o.N.
ISIN: JP3788600009WKN: 853219Symbol: HIA1Währung: EUR
23,53 EUR
+2,89 %
+0,66
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3788600009%2Fhitachi-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Hitachi Ltd.","params":{"isin":"JP3788600009","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,05EUR | 22.11. | 6.187 | 148.797,35 |
| Frankfurt | 23,53EUR | 22.11. | 2.044 | 48.095,32 |
| Quotrix | 24,10EUR | 22.11. | 200 | 4.820,00 |
| Lang & Schwarz | 23,64EUR | 22.11. | 24 | 567,36 |
| Düsseldorf | 23,53EUR | 22.11. | ||
| München | 23,58EUR | 22.11. | ||
| Berlin | 23,37EUR | 22.11. | ||
| Stuttgart | 23,30EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,28 | +0,43 | +34,21 | +88,00 | +109,94 | +246,95 |
| Volatilität [%] | 54,66 | 42,69 | 44,40 | 36,86 | 29,98 | 31,90 |
| Sharpe-Ratio | -1,957 | 0,2720 | 1,451 | 1,822 | 0,8922 | 0,8655 |
| Hoch | 24,08 | 24,78 | 25,03 | 25,03 | 25,03 | 25,03 |
| Tief | 22,16 | 21,94 | 16,68 | 12,16 | 7,394 | 4,328 |
| Hist. Kurs | 24,08 | 23,43 | 17,53 | 12,52 | 11,21 | 6,782 |
| ∅-Preis | 23,30 | 23,49 | 21,57 | 18,40 | 12,84 | 10,64 |
| ∅-Volumen | 30,24 | 656,50 | 765,71 | 312,07 | 262,75 | |
| Max. Verlust [%] | -7,267 | -9,448 | -18,84 | -18,84 | -32,57 | -43,82 |
| Max. Verlustperiode (Handelstage) | 5 | 11 | 50 | 50 | 390 | 392 |
| Max. Verlustperiode (Kalendertage) | 7 | 15 | 70 | 70 | 556 | 560 |
Portrait
Hitachi, Ltd. ist ein führender Produzent von Elektro- und Elektronikanlagen mit einem weltumspannenden Netz.
Webseite http://www.hitachi.co.jp
Kursdaten
- Eröffnungskurs23,43
- Tageshoch23,53
- Tagestief23,24
- Kurs (22.11.2024)23,53
Kursdaten Vortag
- Vortag-Eröffnung22,67
- Vortag-Hoch22,87
- Vortag-Tief22,55
- Vortag-Schlusskurs22,87
Stammdaten
- WertpapiertypAktie
- ISINJP3788600009
- WKN853219
- BranchenAnlagenbau / Maschinenbau, Chiphersteller / Halbleiter, Datenspeicherung (Hardware), Dienstleistungen, Elektrotechnologie, PCs / Handhelds, Server-Hersteller, Server-Software, Unterhaltungselektronik
Fundamentaldaten
- Hauptversammlung31.03.2005
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3788600009%2Fhitachi-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hitachi Ltd.","params":{"isin":"JP3788600009","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}