Hitachi Ltd.
Registered Shares o.N.
ISIN: JP3788600009WKN: 853219Währung: EUR
25,25 EUR
+1,00 %
+0,25
Börse:
Stand:
10:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3788600009%2Fhitachi-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Hitachi Ltd.","params":{"isin":"JP3788600009","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,35EUR | 19:19 | 7.535 | 191.012,25 |
| Stuttgart | 25,25EUR | 10:49 | 4.000 | 101.000,00 |
| Frankfurt | 25,21EUR | 16:35 | 1.320 | 33.277,20 |
| Lang & Schwarz | 25,26EUR | 19:58 | 543 | 13.716,18 |
| Quotrix | 25,33EUR | 12:18 | 500 | 12.665,00 |
| München | 25,22EUR | 17:26 | 500 | 12.610,00 |
| Düsseldorf | 25,14EUR | 19:31 | ||
| Berlin | 25,24EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,84 | +13,23 | +28,72 | +98,32 | +139,47 | +261,02 |
| Volatilität [%] | 57,64 | 44,21 | 52,37 | 54,56 | 40,62 | 39,37 |
| Sharpe-Ratio | 8,139 | 3,212 | 1,112 | 1,435 | 0,8437 | 0,7817 |
| Hoch | 25,25 | 25,25 | 25,27 | 25,27 | 25,27 | 25,27 |
| Tief | 23,01 | 21,11 | 16,41 | 12,39 | 7,440 | 4,290 |
| Hist. Kurs | 23,20 | 22,30 | 19,62 | 12,73 | 10,54 | 6,994 |
| ∅-Preis | 23,60 | 23,28 | 21,96 | 18,75 | 12,99 | 10,76 |
| ∅-Volumen | 8,19 Tsd. | 8,49 Tsd. | 29,53 Tsd. | 20,42 Tsd. | 9,79 Tsd. | 7,72 Tsd. |
| Max. Verlust [%] | -0,8190 | -7,435 | -24,01 | -24,17 | -29,97 | -44,21 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 50 | 50 | 338 | 394 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 70 | 70 | 483 | 563 |
Portrait
Hitachi, Ltd. ist ein führender Produzent von Elektro- und Elektronikanlagen mit einem weltumspannenden Netz.
Webseite http://www.hitachi.co.jp
Quotes
- Geld (19:20)25,22
- Brief (19:33)26,05
- Spread (in %)0,8300 (3,29 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs25,14
- Tageshoch25,25
- Tagestief25,14
- Kurs (10:49)25,25
- Umsatz EUR101.000,00
- Gehand. Stk.4.000
Kursdaten Vortag
- Vortag-Eröffnung23,58
- Vortag-Hoch25,00
- Vortag-Tief23,58
- Vortag-Schlusskurs25,00
Stammdaten
- WertpapiertypAktie
- ISINJP3788600009
- WKN853219
- BranchenAnlagenbau / Maschinenbau, Chiphersteller / Halbleiter, Datenspeicherung (Hardware), Dienstleistungen, Elektrotechnologie, PCs / Handhelds, Server-Hersteller, Server-Software, Unterhaltungselektronik
Fundamentaldaten
- Hauptversammlung31.03.2005
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3788600009%2Fhitachi-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hitachi Ltd.","params":{"isin":"JP3788600009","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}