Hitachi Ltd.
Registered Shares o.N.
ISIN: JP3788600009WKN: 853219Währung: EUR
19,69 EUR
-7,52 %
-1,60
Börse:
Stand:
11:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3788600009%2Fhitachi-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Hitachi Ltd.","params":{"isin":"JP3788600009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,00EUR | 11:40 | 8.372 | 167.440,00 |
| Frankfurt | 19,67EUR | 11:21 | 5.000 | 98.325,00 |
| Stuttgart | 20,00EUR | 11:23 | 1.300 | 26.000,00 |
| Düsseldorf | 20,04EUR | 09:31 | 4 | 80,16 |
| Berlin | 20,11EUR | 08:08 | ||
| Lang & Schwarz | 19,69EUR | 11:56 | ||
| Quotrix | 20,28EUR | 07:27 | ||
| München | 21,23EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -14,08 | -17,77 | -14,82 | +19,30 | +121,58 | +304,87 |
| Volatilität [%] | 58,45 | 39,42 | 38,38 | 41,91 | 30,81 | 30,98 |
| Sharpe-Ratio | -7,752 | -3,276 | -0,2937 | 0,7663 | 1,021 | 1,030 |
| Hoch | 23,13 | 25,91 | 27,84 | 102,80 | 102,80 | 102,80 |
| Tief | 20,56 | 20,56 | 20,56 | 15,42 | 8,218 | 4,830 |
| Hist. Kurs | 22,91 | 23,94 | 23,11 | 16,50 | 8,884 | 4,862 |
| ∅-Preis | 21,56 | 22,74 | 23,97 | 21,80 | 14,50 | 11,81 |
| ∅-Volumen | 1,14 Tsd. | 4,14 Tsd. | 7,94 Tsd. | 7,19 Tsd. | 3,32 Tsd. | 2,64 Tsd. |
| Max. Verlust [%] | -9,515 | -13,41 | -24,73 | -24,73 | -24,73 | -35,14 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 46 | 46 | 166 | 395 |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 71 | 71 | 237 | 563 |
Portrait
Hitachi, Ltd. ist ein führender Produzent von Elektro- und Elektronikanlagen mit einem weltumspannenden Netz.
Webseite http://www.hitachi.co.jp
Quotes
- Geld (11:56)19,69
- Brief (11:56)19,99
- Spread (in %)0,2950 (1,50 %)
- Geld Stk.2.348
- Brief Stk.2.348
Kursdaten
- Eröffnungskurs21,29
- Tageshoch21,29
- Tagestief19,68
- Kurs (11:56)19,69
Kursdaten Vortag
- Vortag-Eröffnung21,14
- Vortag-Hoch21,43
- Vortag-Tief21,02
- Vortag-Schlusskurs21,29
Stammdaten
- WertpapiertypAktie
- ISINJP3788600009
- WKN853219
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chiphersteller / Halbleiter, Datenspeicherung (Hardware), Dienstleistungen, Elektrotechnologie, PCs / Handhelds, Server-Hersteller, Server-Software, Unterhaltungselektronik
Fundamentaldaten
- Hauptversammlung31.03.2005
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3788600009%2Fhitachi-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hitachi Ltd.","params":{"isin":"JP3788600009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}