Hitachi Ltd.
Registered Shares o.N.
ISIN: JP3788600009WKN: 853219Währung: EUR
22,85 EUR
+1,87 %
+0,42
Börse:
Stand:
15:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3788600009%2Fhitachi-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Hitachi Ltd.","params":{"isin":"JP3788600009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,81EUR | 15:25 | 1.045 | 23.836,45 |
| Frankfurt | 22,74EUR | 10:44 | 750 | 17.055,00 |
| Lang & Schwarz | 22,85EUR | 15:53 | 50 | 1.142,50 |
| Düsseldorf | 22,74EUR | 12:31 | ||
| München | 22,74EUR | 08:04 | ||
| Berlin | 22,74EUR | 08:08 | ||
| Quotrix | 22,98EUR | 07:57 | ||
| Stuttgart | 22,41EUR | 08:13 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,11 | -5,62 | +31,23 | +82,45 | +105,41 | +238,92 |
| Volatilität [%] | 32,63 | 44,26 | 46,31 | 38,00 | 30,06 | 33,23 |
| Sharpe-Ratio | -13,77 | -1,791 | 1,246 | 1,655 | 0,8469 | 0,8227 |
| Hoch | 24,37 | 25,00 | 102,80 | 102,80 | 102,80 | 102,80 |
| Tief | 22,05 | 21,61 | 16,51 | 12,15 | 7,402 | 4,200 |
| Hist. Kurs | 24,08 | 24,21 | 17,41 | 12,52 | 11,12 | 6,742 |
| ∅-Preis | 23,50 | 23,60 | 21,52 | 18,33 | 12,76 | 10,57 |
| ∅-Volumen | 12,06 Tsd. | 12,29 Tsd. | 8,53 Tsd. | 5,51 Tsd. | 2,84 Tsd. | 2,20 Tsd. |
| Max. Verlust [%] | -6,852 | -9,117 | -17,95 | -17,95 | -35,14 | -44,12 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 26 | 28 | 395 | 395 |
| Max. Verlustperiode (Kalendertage) | 6 | 10 | 36 | 41 | 563 | 563 |
Portrait
Hitachi, Ltd. ist ein führender Produzent von Elektro- und Elektronikanlagen mit einem weltumspannenden Netz.
Webseite http://www.hitachi.co.jp
Quotes
- Geld (15:53)22,85
- Brief (15:53)23,22
- Spread (in %)0,3700 (1,62 %)
- Geld Stk.223
- Brief Stk.223
Kursdaten
- Eröffnungskurs22,43
- Tageshoch23,01
- Tagestief22,43
- Kurs (15:53)22,85
- Umsatz EUR1.142,50
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung23,45
- Vortag-Hoch23,45
- Vortag-Tief22,05
- Vortag-Schlusskurs22,43
Stammdaten
- WertpapiertypAktie
- ISINJP3788600009
- WKN853219
- BranchenAnlagenbau / Maschinenbau, Chiphersteller / Halbleiter, Datenspeicherung (Hardware), Dienstleistungen, Elektrotechnologie, PCs / Handhelds, Server-Hersteller, Server-Software, Unterhaltungselektronik
Fundamentaldaten
- Hauptversammlung31.03.2005
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3788600009%2Fhitachi-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hitachi Ltd.","params":{"isin":"JP3788600009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}