Hitachi Ltd. Aktie - Aktienkurs - JP3788600009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3788600009%2Fhitachi-ltd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Hitachi Ltd.","params":{"isin":"JP3788600009","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	19,59EUR	03.04.	13.764	269.636,76
Frankfurt	19,20EUR	03.04.	6.058	116.313,60
Stuttgart	19,24EUR	03.04.	2.300	44.240,50
Lang & Schwarz	19,10EUR	03.04.	376	7.181,60
Berlin	19,42EUR	03.04.	70	1.359,05
Düsseldorf	19,06EUR	03.04.	4	76,22
München	19,11EUR	03.04.
Quotrix	20,28EUR	03.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-13,71	-20,00	-15,92	+18,04	+117,02	+291,27
Volatilität [%]	42,21	37,28	40,15	42,67	31,80	32,34
Sharpe-Ratio	-9,615	-4,154	-0,3070	0,7472	0,9844	0,9853
Hoch	22,50	24,41	27,95	27,95	27,95	27,95
Tief	20,99	20,99	20,99	15,70	8,326	4,898
Hist. Kurs	22,50	24,27	23,09	16,45	8,946	4,962
∅-Preis	21,66	22,78	23,95	21,80	14,55	11,86
∅-Volumen	76,36	2,81 Tsd.	832,92	761,46	492,99	401,46
Max. Verlust [%]	-6,711	-14,01	-24,20	-24,20	-24,20	-33,54
Max. Verlustperiode (Handelstage)	4	19	45	50	100	393
Max. Verlustperiode (Kalendertage)	6	27	70	70	143	562

Portrait

Hitachi, Ltd. ist ein führender Produzent von Elektro- und Elektronikanlagen mit einem weltumspannenden Netz.

Webseite http://www.hitachi.co.jp

Quotes

Geld (03.04.)19,08
Brief (03.04.)19,48
Spread (in %)0,4000 (2,10 %)
Geld Stk.775
Brief Stk.759

Kursdaten

Eröffnungskurs20,11
Tageshoch20,11
Tagestief19,42
Kurs (03.04.2025)19,42
Umsatz EUR1.359,05
Gehand. Stk.70

Kursdaten Vortag

Vortag-Eröffnung21,10
Vortag-Hoch21,10
Vortag-Tief21,10
Vortag-Schlusskurs21,10

Stammdaten

WertpapiertypAktie
ISINJP3788600009
WKN853219
HerkunftJapan
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Chiphersteller / Halbleiter, Datenspeicherung (Hardware), Dienstleistungen, Elektrotechnologie, PCs / Handhelds, Server-Hersteller, Server-Software, Unterhaltungselektronik

Fundamentaldaten

Hauptversammlung31.03.2005

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3788600009%2Fhitachi-ltd%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hitachi Ltd.","params":{"isin":"JP3788600009","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Hitachi Ltd.