Hitachi Ltd.
Registered Shares o.N.
ISIN: JP3788600009WKN: 853219Symbol: HIA1Währung: EUR
24,05 EUR
+3,53 %
+0,82
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3788600009%2Fhitachi-ltd%2F"},"main_instrument":{"label":"Hitachi Ltd.","params":{"isin":"JP3788600009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,05EUR | 22.11. | 6.187 | 148.797,35 |
| Frankfurt | 23,53EUR | 22.11. | 2.044 | 48.095,32 |
| Quotrix | 24,10EUR | 22.11. | 200 | 4.820,00 |
| Lang & Schwarz | 23,64EUR | 22.11. | 24 | 567,36 |
| Düsseldorf | 23,53EUR | 22.11. | ||
| München | 23,58EUR | 22.11. | ||
| Berlin | 23,37EUR | 22.11. | ||
| Stuttgart | 23,30EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,08 | +2,30 | +36,00 | +89,73 | +113,21 | +254,30 |
| Volatilität [%] | 50,08 | 45,27 | 45,71 | 37,89 | 31,18 | 33,85 |
| Sharpe-Ratio | 0,0777 | 0,7488 | 1,477 | 1,804 | 0,8846 | 0,8571 |
| Hoch | 24,38 | 24,99 | 25,42 | 25,42 | 25,42 | 25,42 |
| Tief | 22,30 | 22,01 | 16,81 | 12,19 | 7,402 | 4,360 |
| Hist. Kurs | 24,07 | 23,51 | 17,68 | 12,68 | 11,28 | 6,788 |
| ∅-Preis | 23,62 | 23,81 | 21,85 | 18,61 | 12,97 | 10,82 |
| ∅-Volumen | 169,44 Tsd. | 164,66 Tsd. | 194,72 Tsd. | 137,88 Tsd. | 73,18 Tsd. | 58,32 Tsd. |
| Max. Verlust [%] | -5,692 | -9,164 | -18,55 | -18,55 | -32,25 | -42,69 |
| Max. Verlustperiode (Handelstage) | 5 | 9 | 50 | 50 | 389 | 392 |
| Max. Verlustperiode (Kalendertage) | 7 | 11 | 70 | 70 | 555 | 560 |
Portrait
Hitachi, Ltd. ist ein führender Produzent von Elektro- und Elektronikanlagen mit einem weltumspannenden Netz.
Webseite http://www.hitachi.co.jp
Quotes
- Geld (22.11.)23,58
- Brief (22.11.)24,05
- Spread (in %)0,4700 (1,99 %)
- Geld Stk.639
- Brief Stk.627
Kursdaten
- Eröffnungskurs23,82
- Tageshoch24,05
- Tagestief23,10
- Kurs (22.11.2024)24,05
- Umsatz EUR148.797,35
- Gehand. Stk.6.187
Kursdaten Vortag
- Vortag-Eröffnung23,21
- Vortag-Hoch23,49
- Vortag-Tief22,50
- Vortag-Schlusskurs23,23
Stammdaten
- WertpapiertypAktie
- ISINJP3788600009
- WKN853219
- BranchenAnlagenbau / Maschinenbau, Chiphersteller / Halbleiter, Datenspeicherung (Hardware), Dienstleistungen, Elektrotechnologie, PCs / Handhelds, Server-Hersteller, Server-Software, Unterhaltungselektronik
Fundamentaldaten
- Hauptversammlung31.03.2005
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3788600009%2Fhitachi-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hitachi Ltd.","params":{"isin":"JP3788600009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}