Hitachi Ltd. Aktie - Aktienkurs - JP3788600009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3788600009%2Fhitachi-ltd%2F"},"main_instrument":{"label":"Hitachi Ltd.","params":{"isin":"JP3788600009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	21,61EUR	10:21	355	7.671,55
Düsseldorf	21,14EUR	09:31
München	21,09EUR	08:04
Berlin	21,10EUR	08:08
Frankfurt	21,02EUR	08:00
Lang & Schwarz	21,24EUR	12:19
Quotrix	21,40EUR	07:27
Stuttgart	21,16EUR	08:03

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,01	-11,80	-11,54	+30,40	+138,36	+326,91
Volatilität [%]	48,90	38,79	41,27	42,50	32,09	32,60
Sharpe-Ratio	-12,82	-4,354	-0,5772	0,7220	0,9597	0,9736
Hoch	23,83	24,87	27,95	27,95	27,95	27,95
Tief	20,87	20,87	20,87	15,46	8,248	4,952
Hist. Kurs	23,24	24,50	24,43	16,57	9,066	5,062
∅-Preis	22,08	23,04	24,21	21,99	14,66	12,03
∅-Volumen	121,92 Tsd.	129,75 Tsd.	163,21 Tsd.	170,42 Tsd.	85,72 Tsd.	67,59 Tsd.
Max. Verlust [%]	-9,596	-14,24	-24,83	-24,83	-24,83	-32,87
Max. Verlustperiode (Handelstage)	3	22	46	50	100	392
Max. Verlustperiode (Kalendertage)	5	32	71	71	143	560

Portrait

Hitachi, Ltd. ist ein führender Produzent von Elektro- und Elektronikanlagen mit einem weltumspannenden Netz.

Webseite http://www.hitachi.co.jp

Quotes

Geld (12:04)21,22
Brief (12:04)21,60
Spread (in %)0,3800 (1,79 %)
Geld Stk.400
Brief Stk.695

Kursdaten

Eröffnungskurs21,63
Tageshoch21,63
Tagestief21,60
Kurs (10:21)21,61
Umsatz EUR7.671,55
Gehand. Stk.355

Kursdaten Vortag

Vortag-Eröffnung20,96
Vortag-Hoch21,55
Vortag-Tief20,96
Vortag-Schlusskurs21,04

Stammdaten

WertpapiertypAktie
ISINJP3788600009
WKN853219
HerkunftJapan
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Chiphersteller / Halbleiter, Datenspeicherung (Hardware), Dienstleistungen, Elektrotechnologie, PCs / Handhelds, Server-Hersteller, Server-Software, Unterhaltungselektronik

Fundamentaldaten

Hauptversammlung31.03.2005

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3788600009%2Fhitachi-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hitachi Ltd.","params":{"isin":"JP3788600009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Hitachi Ltd.