Fujitsu Ltd.
Registered Shares o.N.
ISIN: JP3818000006WKN: 855182Symbol: FUJ1Währung: EUR
17,07 EUR
+0,53 %
+0,09
Börse:
Stand:
20.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3818000006%2Ffujitsu-ltd%2F"},"main_instrument":{"label":"Fujitsu Ltd.","params":{"isin":"JP3818000006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hannover | 16,47EUR | 08:01 | ||
| Düsseldorf | 16,65EUR | 12:30 | ||
| Hamburg | 16,71EUR | 08:01 | ||
| München | 16,71EUR | 08:04 | ||
| Berlin | 16,61EUR | 08:08 | ||
| Frankfurt | 16,47EUR | 08:15 | ||
| Lang & Schwarz | 16,72EUR | 13:15 | ||
| Quotrix | 16,83EUR | 07:57 | ||
| Stuttgart | 16,71EUR | 08:13 | ||
| Tradegate | 17,07EUR | 20.11. | 740 | 12.631,80 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,77 | -7,83 | +23,79 | +34,41 | +9,21 | +102,30 |
| Volatilität [%] | 25,40 | 47,03 | 39,65 | 36,14 | 36,81 | 41,37 |
| Sharpe-Ratio | 6,765 | -1,810 | 1,183 | 0,9367 | 0,2087 | 0,5116 |
| Hoch | 17,41 | 18,98 | 20,20 | 20,20 | 20,20 | 20,20 |
| Tief | 16,61 | 15,99 | 12,89 | 12,06 | 10,45 | 7,028 |
| Hist. Kurs | 16,61 | 18,52 | 13,79 | 12,70 | 15,63 | 8,438 |
| ∅-Preis | 16,98 | 17,30 | 16,24 | 15,22 | 13,46 | 12,93 |
| ∅-Volumen | 19,39 Tsd. | 17,54 Tsd. | 15,94 Tsd. | 15,38 Tsd. | 12,48 Tsd. | 12,89 Tsd. |
| Max. Verlust [%] | -1,451 | -13,44 | -18,71 | -18,71 | -35,61 | -38,89 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 30 | 86 | 683 | 764 |
| Max. Verlustperiode (Kalendertage) | 2 | 30 | 42 | 125 | 977 | 1.092 |
Portrait
Die Fujitsu Limited ist ein führender japanischer Computerhersteller.
Webseite http://www.fujitsu.com
Quotes
- Geld (12:48)16,71
- Brief (12:48)17,03
- Spread (in %)0,3200 (1,92 %)
- Geld Stk.500
- Brief Stk.588
Kursdaten
- Eröffnungskurs17,16
- Tageshoch17,16
- Tagestief17,07
- Kurs (20.11.2024)17,07
- Umsatz EUR12.631,80
- Gehand. Stk.740
Kursdaten Vortag
- Vortag-Eröffnung16,94
- Vortag-Hoch16,98
- Vortag-Tief16,71
- Vortag-Schlusskurs16,98
Stammdaten
- WertpapiertypAktie
- ISINJP3818000006
- WKN855182
- BranchenHardware, PCs / Handhelds
Fundamentaldaten
- Hauptversammlung31.03.2004
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3818000006%2Ffujitsu-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujitsu Ltd.","params":{"isin":"JP3818000006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}