Fujitsu Ltd.
Registered Shares o.N.
ISIN: JP3818000006WKN: 855182Symbol: FUJ1Währung: EUR
16,86 EUR
+0,66 %
+0,11
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3818000006%2Ffujitsu-ltd%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Fujitsu Ltd.","params":{"isin":"JP3818000006","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 16,80EUR | 22.11. | 630 | 10.584,00 |
| Tradegate | 17,31EUR | 22.11. | 71 | 1.229,01 |
| Hamburg | 16,86EUR | 22.11. | ||
| Hannover | 16,79EUR | 22.11. | ||
| München | 16,86EUR | 22.11. | ||
| Berlin | 16,85EUR | 22.11. | ||
| Frankfurt | 16,67EUR | 22.11. | ||
| Lang & Schwarz | 16,97EUR | 22.11. | ||
| Quotrix | 17,01EUR | 22.11. | ||
| Stuttgart | 16,86EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,36 | -5,55 | +24,61 | +35,86 | +8,91 | +100,05 |
| Volatilität [%] | 25,35 | 47,97 | 42,55 | 35,75 | 32,43 | 33,02 |
| Sharpe-Ratio | 0,7287 | -1,167 | 1,151 | 0,9637 | 0,1869 | 0,5178 |
| Hoch | 17,09 | 18,05 | 19,32 | 19,32 | 19,32 | 19,32 |
| Tief | 16,71 | 15,67 | 12,98 | 11,88 | 10,36 | 6,994 |
| Hist. Kurs | 16,80 | 17,85 | 13,53 | 12,41 | 15,48 | 8,428 |
| ∅-Preis | 16,84 | 17,05 | 16,09 | 15,00 | 13,24 | 12,61 |
| ∅-Volumen | 85,39 | 57,24 | 90,87 | 94,25 | ||
| Max. Verlust [%] | -1,989 | -12,94 | -18,85 | -18,85 | -33,11 | -39,37 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 29 | 86 | 595 | 757 |
| Max. Verlustperiode (Kalendertage) | 2 | 23 | 39 | 125 | 849 | 1.082 |
Portrait
Die Fujitsu Limited ist ein führender japanischer Computerhersteller.
Webseite http://www.fujitsu.com
Kursdaten
- Eröffnungskurs16,84
- Tageshoch16,86
- Tagestief16,84
- Kurs (22.11.2024)16,86
Kursdaten Vortag
- Vortag-Eröffnung16,71
- Vortag-Hoch16,75
- Vortag-Tief16,71
- Vortag-Schlusskurs16,75
Stammdaten
- WertpapiertypAktie
- ISINJP3818000006
- WKN855182
- BranchenHardware, PCs / Handhelds
Fundamentaldaten
- Hauptversammlung31.03.2004
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3818000006%2Ffujitsu-ltd%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujitsu Ltd.","params":{"isin":"JP3818000006","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}