Fujitsu Ltd.
Registered Shares o.N.
ISIN: JP3818000006WKN: 855182Symbol: FUJ1Währung: EUR
16,61 EUR
-1,31 %
-0,22
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3818000006%2Ffujitsu-ltd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Fujitsu Ltd.","params":{"isin":"JP3818000006","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hannover | 16,57EUR | 17:25 | ||
| Düsseldorf | 16,67EUR | 16:30 | ||
| Hamburg | 16,75EUR | 17:25 | ||
| München | 16,71EUR | 08:04 | ||
| Berlin | 16,61EUR | 08:08 | ||
| Frankfurt | 16,47EUR | 08:15 | ||
| Lang & Schwarz | 16,78EUR | 17:42 | ||
| Quotrix | 16,83EUR | 07:57 | ||
| Stuttgart | 16,71EUR | 08:13 | ||
| Tradegate | 17,07EUR | 20.11. | 740 | 12.631,80 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,32 | -10,65 | +24,14 | +31,10 | +6,51 | +103,30 |
| Volatilität [%] | 9,261 | 40,40 | 37,22 | 33,72 | 31,32 | 31,44 |
| Sharpe-Ratio | -14,17 | -2,673 | 1,310 | 0,9387 | 0,1728 | 0,5470 |
| Hoch | 17,18 | 18,59 | 19,32 | 19,32 | 19,32 | 19,32 |
| Tief | 16,81 | 15,98 | 13,06 | 12,13 | 10,46 | 6,994 |
| Hist. Kurs | 17,18 | 18,59 | 13,38 | 12,67 | 15,60 | 8,170 |
| ∅-Preis | 16,94 | 17,19 | 16,08 | 15,07 | 13,29 | 12,63 |
| ∅-Volumen | 85,93 | 95,78 | 236,34 | 220,04 | ||
| Max. Verlust [%] | -2,154 | -14,04 | -17,29 | -17,29 | -32,93 | -37,27 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 27 | 86 | 597 | 759 |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 37 | 125 | 853 | 1.082 |
Portrait
Die Fujitsu Limited ist ein führender japanischer Computerhersteller.
Webseite http://www.fujitsu.com
Quotes
- Geld (17:30)16,73
- Brief (17:30)17,07
- Spread (in %)0,3400 (2,03 %)
- Geld Stk.598
- Brief Stk.586
Kursdaten
- Eröffnungskurs16,61
- Tageshoch16,61
- Tagestief16,61
- Kurs (08:08)16,61
Kursdaten Vortag
- Vortag-Eröffnung16,83
- Vortag-Hoch16,83
- Vortag-Tief16,83
- Vortag-Schlusskurs16,83
Stammdaten
- WertpapiertypAktie
- ISINJP3818000006
- WKN855182
- BranchenHardware, PCs / Handhelds
Fundamentaldaten
- Hauptversammlung31.03.2004
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3818000006%2Ffujitsu-ltd%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujitsu Ltd.","params":{"isin":"JP3818000006","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}