Fujitsu Ltd. Aktie - Aktienkurs - JP3818000006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3818000006%2Ffujitsu-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Fujitsu Ltd.","params":{"isin":"JP3818000006","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	17,10EUR	20:20	646	11.046,60
Stuttgart	17,06EUR	17:14	100	1.706,00
München	17,12EUR	17:26	5	85,60
Düsseldorf	17,06EUR	19:31
Hamburg	17,09EUR	17:25
Hannover	17,09EUR	17:25
Berlin	17,42EUR	08:08
Frankfurt	17,28EUR	08:09
Lang & Schwarz	17,02EUR	21:59
Quotrix	18,13EUR	02.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,69	-9,66	-6,70	+14,82	+28,05	+118,76
Volatilität [%]	39,63	41,43	34,56	35,35	29,57	30,23
Sharpe-Ratio	-6,269	-1,238	0,0084	0,6491	0,4107	0,6302
Hoch	18,97	19,98	19,98	19,98	19,98	19,98
Tief	17,94	17,59	15,67	13,06	10,48	7,826
Hist. Kurs	18,75	18,95	18,35	14,91	13,37	7,826
∅-Preis	18,42	18,59	17,86	16,53	13,79	13,29
∅-Volumen			1,445	25,64	15,50	62,00
Max. Verlust [%]	-5,008	-11,96	-18,85	-18,85	-28,40	-37,18
Max. Verlustperiode (Handelstage)	3	19	82	82	469	753
Max. Verlustperiode (Kalendertage)	5	27	121	121	668	1.074

Portrait

Die Fujitsu Limited ist ein führender japanischer Computerhersteller.

Webseite http://www.fujitsu.com

Quotes

Geld (21:59)16,89
Brief (21:59)17,24
Spread (in %)0,3500 (2,07 %)
Geld Stk.148
Brief Stk.145

Kursdaten

Eröffnungskurs17,35
Tageshoch17,35
Tagestief17,12
Kurs (17:26)17,12
Umsatz EUR85,60
Gehand. Stk.5

Kursdaten Vortag

Vortag-Eröffnung17,94
Vortag-Hoch18,02
Vortag-Tief17,94
Vortag-Schlusskurs18,02

Stammdaten

WertpapiertypAktie
ISINJP3818000006
WKN855182
HerkunftJapan
NotierungseinheitStück
BranchenHardware, PCs / Handhelds

Fundamentaldaten

Hauptversammlung31.03.2004

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3818000006%2Ffujitsu-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujitsu Ltd.","params":{"isin":"JP3818000006","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Fujitsu Ltd.