Fujitsu Ltd.
Registered Shares o.N.
ISIN: JP3818000006WKN: 855182Symbol: FUJ1Währung: EUR
16,74 EUR
-2,11 %
-0,36
Börse:
Stand:
17:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3818000006%2Ffujitsu-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Fujitsu Ltd.","params":{"isin":"JP3818000006","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hannover | 16,57EUR | 17:25 | ||
| Düsseldorf | 16,67EUR | 16:30 | ||
| Hamburg | 16,75EUR | 17:25 | ||
| München | 16,74EUR | 17:36 | ||
| Berlin | 16,61EUR | 08:08 | ||
| Frankfurt | 16,47EUR | 08:15 | ||
| Lang & Schwarz | 16,82EUR | 18:02 | ||
| Quotrix | 16,83EUR | 07:57 | ||
| Stuttgart | 16,71EUR | 08:13 | ||
| Tradegate | 17,07EUR | 20.11. | 740 | 12.631,80 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,33 | -9,56 | +24,83 | +32,12 | +7,58 | +104,40 |
| Volatilität [%] | 29,02 | 48,38 | 39,37 | 33,70 | 30,46 | 30,89 |
| Sharpe-Ratio | -0,4632 | -1,675 | 1,327 | 0,9846 | 0,1884 | 0,5605 |
| Hoch | 17,18 | 18,61 | 19,32 | 19,32 | 19,32 | 19,32 |
| Tief | 16,71 | 15,67 | 13,06 | 12,14 | 10,48 | 7,016 |
| Hist. Kurs | 17,14 | 18,51 | 13,41 | 12,67 | 15,56 | 8,190 |
| ∅-Preis | 16,92 | 17,18 | 16,09 | 15,07 | 13,28 | 12,64 |
| ∅-Volumen | 48,16 | 24,83 | 17,88 | 70,45 | ||
| Max. Verlust [%] | -2,509 | -15,34 | -18,85 | -18,85 | -32,70 | -37,18 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 27 | 86 | 596 | 753 |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 37 | 125 | 850 | 1.074 |
Portrait
Die Fujitsu Limited ist ein führender japanischer Computerhersteller.
Webseite http://www.fujitsu.com
Quotes
- Geld (17:45)16,75
- Brief (17:45)16,98
- Spread (in %)0,2300 (1,37 %)
- Geld Stk.149
- Brief Stk.147
Kursdaten
- Eröffnungskurs16,71
- Tageshoch16,74
- Tagestief16,71
- Kurs (17:36)16,74
Kursdaten Vortag
- Vortag-Eröffnung16,83
- Vortag-Hoch17,10
- Vortag-Tief16,83
- Vortag-Schlusskurs17,10
Stammdaten
- WertpapiertypAktie
- ISINJP3818000006
- WKN855182
- BranchenHardware, PCs / Handhelds
Fundamentaldaten
- Hauptversammlung31.03.2004
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3818000006%2Ffujitsu-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujitsu Ltd.","params":{"isin":"JP3818000006","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}