Fujitsu Ltd.
Registered Shares o.N.
ISIN: JP3818000006WKN: 855182Symbol: FUJ1Währung: EUR
16,47 EUR
-1,67 %
-0,28
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3818000006%2Ffujitsu-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Fujitsu Ltd.","params":{"isin":"JP3818000006","boerse":"han","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hannover | 16,47EUR | 08:01 | ||
| Düsseldorf | 16,67EUR | 16:30 | ||
| Hamburg | 16,71EUR | 08:01 | ||
| München | 16,71EUR | 08:04 | ||
| Berlin | 16,61EUR | 08:08 | ||
| Frankfurt | 16,47EUR | 08:15 | ||
| Lang & Schwarz | 16,78EUR | 17:30 | ||
| Quotrix | 16,83EUR | 07:57 | ||
| Stuttgart | 16,71EUR | 08:13 | ||
| Tradegate | 17,07EUR | 20.11. | 740 | 12.631,80 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,00 | -10,59 | +22,00 | +31,55 | +5,85 | |
| Volatilität [%] | 19,93 | 47,25 | 39,25 | 33,90 | 30,30 | |
| Sharpe-Ratio | -4,323 | -2,169 | 1,201 | 0,9576 | 0,1656 | |
| Hoch | 17,02 | 18,50 | 19,24 | 19,24 | 19,24 | |
| Tief | 16,55 | 15,84 | 12,95 | 11,88 | 10,35 | |
| Hist. Kurs | 16,98 | 18,42 | 13,50 | 12,52 | 15,56 | |
| ∅-Preis | 16,79 | 17,02 | 15,93 | 14,91 | 13,22 | |
| ∅-Volumen | 31,47 | |||||
| Max. Verlust [%] | -2,532 | -13,95 | -17,62 | -17,62 | -33,50 | |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 27 | 86 | 596 | |
| Max. Verlustperiode (Kalendertage) | 5 | 30 | 37 | 125 | 850 |
Portrait
Die Fujitsu Limited ist ein führender japanischer Computerhersteller.
Webseite http://www.fujitsu.com
Quotes
- Geld (16:30)16,57
- Brief (16:30)17,23
- Spread (in %)0,6600 (3,98 %)
- Geld Stk.360
- Brief Stk.360
Kursdaten
- Eröffnungskurs16,47
- Tageshoch16,47
- Tagestief16,47
- Kurs (08:01)16,47
Kursdaten Vortag
- Vortag-Eröffnung16,65
- Vortag-Hoch16,75
- Vortag-Tief16,65
- Vortag-Schlusskurs16,75
Stammdaten
- WertpapiertypAktie
- ISINJP3818000006
- WKN855182
- BranchenHardware, PCs / Handhelds
Fundamentaldaten
- Hauptversammlung31.03.2004
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3818000006%2Ffujitsu-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujitsu Ltd.","params":{"isin":"JP3818000006","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}