Fujitsu Ltd.
Registered Shares o.N.
ISIN: JP3818000006WKN: 855182Symbol: FUJ1Währung: EUR
16,80 EUR
+0,72 %
+0,12
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3818000006%2Ffujitsu-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Fujitsu Ltd.","params":{"isin":"JP3818000006","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 16,80EUR | 22.11. | 630 | 10.584,00 |
| Tradegate | 17,31EUR | 22.11. | 71 | 1.229,01 |
| Hamburg | 16,86EUR | 22.11. | ||
| Hannover | 16,79EUR | 22.11. | ||
| München | 16,86EUR | 22.11. | ||
| Berlin | 16,85EUR | 22.11. | ||
| Frankfurt | 16,67EUR | 22.11. | ||
| Lang & Schwarz | 16,97EUR | 22.11. | ||
| Quotrix | 17,01EUR | 22.11. | ||
| Stuttgart | 16,86EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,90 | -5,56 | +23,99 | +33,23 | +8,53 | +106,69 |
| Volatilität [%] | 23,97 | 47,10 | 37,04 | 33,76 | 32,36 | 33,60 |
| Sharpe-Ratio | 1,898 | -1,206 | 1,247 | 0,9483 | 0,1831 | 0,5343 |
| Hoch | 17,11 | 18,03 | 19,34 | 19,34 | 19,34 | 19,34 |
| Tief | 16,65 | 15,62 | 12,87 | 11,82 | 10,32 | 7,032 |
| Hist. Kurs | 16,65 | 17,79 | 13,55 | 12,61 | 15,48 | 8,128 |
| ∅-Preis | 16,78 | 16,99 | 16,11 | 15,08 | 13,27 | 12,63 |
| ∅-Volumen | 1,76 Tsd. | 458,53 | 93,01 | 121,32 | 62,99 | 101,54 |
| Max. Verlust [%] | -2,170 | -12,93 | -18,90 | -18,90 | -32,20 | -38,12 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 29 | 86 | 595 | 761 |
| Max. Verlustperiode (Kalendertage) | 2 | 23 | 39 | 125 | 848 | 1.085 |
Portrait
Die Fujitsu Limited ist ein führender japanischer Computerhersteller.
Webseite http://www.fujitsu.com
Kursdaten
- Eröffnungskurs16,79
- Tageshoch16,90
- Tagestief16,74
- Kurs (22.11.2024)16,80
- Umsatz EUR10.584,00
- Gehand. Stk.630
Kursdaten Vortag
- Vortag-Eröffnung16,65
- Vortag-Hoch16,68
- Vortag-Tief16,65
- Vortag-Schlusskurs16,68
Stammdaten
- WertpapiertypAktie
- ISINJP3818000006
- WKN855182
- BranchenHardware, PCs / Handhelds
Fundamentaldaten
- Hauptversammlung31.03.2004
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3818000006%2Ffujitsu-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujitsu Ltd.","params":{"isin":"JP3818000006","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}