Fujitsu Ltd. Aktie - Aktienkurs - JP3818000006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3818000006%2Ffujitsu-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Fujitsu Ltd.","params":{"isin":"JP3818000006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	17,10EUR	20:20	646	11.046,60
Stuttgart	17,06EUR	17:14	100	1.706,00
München	17,12EUR	17:26	5	85,60
Düsseldorf	17,06EUR	19:31
Hamburg	17,09EUR	17:25
Hannover	17,09EUR	17:25
Berlin	17,42EUR	08:08
Frankfurt	17,28EUR	08:09
Lang & Schwarz	17,02EUR	21:59
Quotrix	18,13EUR	02.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,13	-9,42	-7,45	+10,81	+26,54	+120,12
Volatilität [%]	24,81	35,68	30,87	33,47	29,88	30,09
Sharpe-Ratio	-9,296	-1,158	-0,0297	0,5891	0,4074	0,6417
Hoch	19,82	20,06	20,08	20,08	20,08	20,08
Tief	17,89	17,43	14,24	12,75	10,46	5,928
Hist. Kurs	18,73	18,79	18,39	15,36	13,45	7,732
∅-Preis	18,40	18,59	17,88	16,56	13,81	13,30
∅-Volumen		610,31	550,16	695,66	536,26	554,47
Max. Verlust [%]	-3,834	-11,16	-17,72	-17,72	-29,44	-37,53
Max. Verlustperiode (Handelstage)	3	19	82	82	461	757
Max. Verlustperiode (Kalendertage)	5	27	121	121	657	1.085

Portrait

Die Fujitsu Limited ist ein führender japanischer Computerhersteller.

Webseite http://www.fujitsu.com

Quotes

Geld (23:00)17,02
Brief (23:00)17,35
Spread (in %)0,3300 (1,94 %)
Geld Stk.1.108
Brief Stk.1.108

Kursdaten

Eröffnungskurs18,06
Tageshoch18,06
Tagestief16,86
Kurs (21:59)17,02

Kursdaten Vortag

Vortag-Eröffnung18,22
Vortag-Hoch18,22
Vortag-Tief17,89
Vortag-Schlusskurs18,06

Stammdaten

WertpapiertypAktie
ISINJP3818000006
WKN855182
HerkunftJapan
NotierungseinheitStück
BranchenHardware, PCs / Handhelds

Fundamentaldaten

Hauptversammlung31.03.2004

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3818000006%2Ffujitsu-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujitsu Ltd.","params":{"isin":"JP3818000006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Fujitsu Ltd.