Fujitsu Ltd.
Registered Shares o.N.
ISIN: JP3818000006WKN: 855182Währung: EUR
16,74 EUR
-1,06 %
-0,18
Börse:
Stand:
16:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3818000006%2Ffujitsu-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Fujitsu Ltd.","params":{"isin":"JP3818000006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hannover | 16,47EUR | 08:01 | ||
| Düsseldorf | 16,67EUR | 16:30 | ||
| Hamburg | 16,71EUR | 08:01 | ||
| München | 16,71EUR | 08:04 | ||
| Berlin | 16,61EUR | 08:08 | ||
| Frankfurt | 16,47EUR | 08:15 | ||
| Lang & Schwarz | 16,74EUR | 16:55 | ||
| Quotrix | 16,83EUR | 07:57 | ||
| Stuttgart | 16,71EUR | 08:13 | ||
| Tradegate | 17,07EUR | 20.11. | 740 | 12.631,80 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,67 | -9,66 | +21,83 | +32,86 | +6,42 | +103,06 |
| Volatilität [%] | 13,48 | 40,80 | 36,46 | 34,11 | 30,90 | 31,28 |
| Sharpe-Ratio | -7,735 | -2,412 | 1,224 | 0,9747 | 0,1678 | 0,5474 |
| Hoch | 17,58 | 18,97 | 19,71 | 19,71 | 19,71 | 19,71 |
| Tief | 16,54 | 14,28 | 12,75 | 11,95 | 10,46 | 5,928 |
| Hist. Kurs | 17,20 | 18,53 | 13,74 | 12,60 | 15,73 | 8,244 |
| ∅-Preis | 16,96 | 17,18 | 16,11 | 15,09 | 13,30 | 12,66 |
| ∅-Volumen | 13,74 | 785,76 | 823,17 | 676,28 | 548,89 | 578,71 |
| Max. Verlust [%] | -2,384 | -14,30 | -17,72 | -17,72 | -33,12 | -37,53 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 27 | 83 | 597 | 757 |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 37 | 125 | 853 | 1.085 |
Portrait
Die Fujitsu Limited ist ein führender japanischer Computerhersteller.
Webseite http://www.fujitsu.com
Quotes
- Geld (16:58)16,74
- Brief (16:58)17,05
- Spread (in %)0,3100 (1,85 %)
- Geld Stk.296
- Brief Stk.296
Kursdaten
- Eröffnungskurs16,92
- Tageshoch16,94
- Tagestief16,20
- Kurs (16:55)16,74
Kursdaten Vortag
- Vortag-Eröffnung16,79
- Vortag-Hoch17,28
- Vortag-Tief16,61
- Vortag-Schlusskurs16,92
Stammdaten
- WertpapiertypAktie
- ISINJP3818000006
- WKN855182
- BranchenHardware, PCs / Handhelds
Fundamentaldaten
- Hauptversammlung31.03.2004
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3818000006%2Ffujitsu-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujitsu Ltd.","params":{"isin":"JP3818000006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}