Fujitsu Ltd.
Registered Shares o.N.
ISIN: JP3818000006WKN: 855182Währung: EUR
16,83 EUR
-1,00 %
-0,17
Börse:
Stand:
07:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3818000006%2Ffujitsu-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Fujitsu Ltd.","params":{"isin":"JP3818000006","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hannover | 16,47EUR | 08:01 | ||
| Düsseldorf | 16,67EUR | 16:30 | ||
| Hamburg | 16,71EUR | 08:01 | ||
| München | 16,71EUR | 08:04 | ||
| Berlin | 16,61EUR | 08:08 | ||
| Frankfurt | 16,47EUR | 08:15 | ||
| Lang & Schwarz | 16,79EUR | 17:19 | ||
| Quotrix | 16,83EUR | 07:57 | ||
| Stuttgart | 16,71EUR | 08:13 | ||
| Tradegate | 17,07EUR | 20.11. | 740 | 12.631,80 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,00 | -11,33 | +24,39 | +31,79 | +5,85 | +102,09 |
| Volatilität [%] | 9,630 | 43,82 | 35,01 | 31,05 | 31,28 | 31,91 |
| Sharpe-Ratio | -13,49 | -2,765 | 1,409 | 1,024 | 0,1642 | 0,5487 |
| Hoch | 17,35 | 18,98 | 19,52 | 19,52 | 19,52 | 19,52 |
| Tief | 16,97 | 16,15 | 13,22 | 12,25 | 10,56 | 7,184 |
| Hist. Kurs | 17,35 | 18,98 | 13,53 | 12,77 | 15,90 | 8,328 |
| ∅-Preis | 17,11 | 17,45 | 16,22 | 15,20 | 13,47 | 12,85 |
| ∅-Volumen | 27,07 | 274,57 | 215,20 | 219,54 | 260,07 | |
| Max. Verlust [%] | -2,190 | -14,91 | -17,26 | -17,26 | -33,58 | -37,83 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 27 | 86 | 671 | 744 |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 37 | 125 | 979 | 1.082 |
Portrait
Die Fujitsu Limited ist ein führender japanischer Computerhersteller.
Webseite http://www.fujitsu.com
Quotes
- Geld (17:22)16,75
- Brief (17:22)16,98
- Spread (in %)0,2300 (1,37 %)
- Geld Stk.299
- Brief Stk.299
Kursdaten
- Eröffnungskurs16,83
- Tageshoch16,83
- Tagestief16,83
- Kurs (07:57)16,83
Kursdaten Vortag
- Vortag-Eröffnung17,00
- Vortag-Hoch17,00
- Vortag-Tief17,00
- Vortag-Schlusskurs17,00
Stammdaten
- WertpapiertypAktie
- ISINJP3818000006
- WKN855182
- BranchenHardware, PCs / Handhelds
Fundamentaldaten
- Hauptversammlung31.03.2004
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3818000006%2Ffujitsu-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujitsu Ltd.","params":{"isin":"JP3818000006","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}