Fujitsu Ltd.
Registered Shares o.N.
ISIN: JP3818000006WKN: 855182Symbol: FUJ1Währung: EUR
16,67 EUR
+1,21 %
+0,20
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3818000006%2Ffujitsu-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Fujitsu Ltd.","params":{"isin":"JP3818000006","boerse":"fra","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 16,80EUR | 22.11. | 630 | 10.584,00 |
| Tradegate | 17,31EUR | 22.11. | 71 | 1.229,01 |
| Hamburg | 16,86EUR | 22.11. | ||
| Hannover | 16,79EUR | 22.11. | ||
| München | 16,86EUR | 22.11. | ||
| Berlin | 16,85EUR | 22.11. | ||
| Frankfurt | 16,67EUR | 22.11. | ||
| Lang & Schwarz | 16,97EUR | 22.11. | ||
| Quotrix | 17,01EUR | 22.11. | ||
| Stuttgart | 16,86EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,36 | -6,30 | +17,81 | +34,33 | +7,69 | +105,60 |
| Volatilität [%] | 44,61 | 34,34 | 44,84 | 44,08 | 37,91 | 40,30 |
| Sharpe-Ratio | -1,429 | -2,082 | 0,8739 | 0,8317 | 0,2009 | 0,5042 |
| Hoch | 17,30 | 17,90 | 19,70 | 19,70 | 19,70 | 19,70 |
| Tief | 16,47 | 15,84 | 12,98 | 11,90 | 10,36 | 7,142 |
| Hist. Kurs | 16,90 | 17,79 | 14,15 | 12,41 | 15,48 | 8,108 |
| ∅-Preis | 16,87 | 16,99 | 16,10 | 15,06 | 13,28 | 12,67 |
| ∅-Volumen | 3,40 Tsd. | 1,23 Tsd. | 1,63 Tsd. | 1,73 Tsd. | 1,13 Tsd. | 1,94 Tsd. |
| Max. Verlust [%] | -4,798 | -10,89 | -19,04 | -19,04 | -33,11 | -40,32 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 29 | 66 | 596 | 763 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 39 | 95 | 849 | 1.087 |
Portrait
Die Fujitsu Limited ist ein führender japanischer Computerhersteller.
Webseite http://www.fujitsu.com
Kursdaten
- Eröffnungskurs16,67
- Tageshoch16,67
- Tagestief16,67
- Kurs (22.11.2024)16,67
Kursdaten Vortag
- Vortag-Eröffnung16,47
- Vortag-Hoch16,47
- Vortag-Tief16,47
- Vortag-Schlusskurs16,47
Stammdaten
- WertpapiertypAktie
- ISINJP3818000006
- WKN855182
- BranchenHardware, PCs / Handhelds
Fundamentaldaten
- Hauptversammlung31.03.2004
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3818000006%2Ffujitsu-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujitsu Ltd.","params":{"isin":"JP3818000006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}