Fujitsu Ltd. Aktie - Aktienkurs - JP3818000006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3818000006%2Ffujitsu-ltd%2F"},"main_instrument":{"label":"Fujitsu Ltd.","params":{"isin":"JP3818000006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	18,42EUR	02.04.	169	3.112,98
Düsseldorf	18,02EUR	02.04.
Hamburg	18,00EUR	02.04.
Hannover	18,00EUR	02.04.
München	18,02EUR	02.04.
Berlin	17,95EUR	02.04.
Frankfurt	17,94EUR	02.04.
Lang & Schwarz	18,06EUR	02.04.
Quotrix	18,13EUR	02.04.
Stuttgart	17,94EUR	02.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,66	-1,92	-0,54	+21,74	+31,71	+120,12
Volatilität [%]	59,25	43,56	36,90	37,16	34,52	38,98
Sharpe-Ratio	0,9382	-0,3316	0,1030	0,6581	0,3777	0,5607
Hoch	19,31	20,40	20,40	20,40	20,40	20,40
Tief	18,10	17,39	15,99	12,89	10,45	7,758
Hist. Kurs	18,30	18,78	18,52	15,13	13,99	8,368
∅-Preis	18,74	18,82	18,03	16,68	13,96	13,57
∅-Volumen	5,77 Tsd.	9,57 Tsd.	11,06 Tsd.	12,35 Tsd.	9,56 Tsd.	12,33 Tsd.
Max. Verlust [%]	-4,508	-11,48	-18,71	-18,71	-30,33	-38,89
Max. Verlustperiode (Handelstage)	2	18	88	88	466	764
Max. Verlustperiode (Kalendertage)	4	26	131	131	664	1.092

Portrait

Die Fujitsu Limited ist ein führender japanischer Computerhersteller.

Webseite http://www.fujitsu.com

Quotes

Geld (02.04.)18,10
Brief (02.04.)18,45
Spread (in %)0,3500 (1,93 %)
Geld Stk.190
Brief Stk.180

Kursdaten

Eröffnungskurs18,33
Tageshoch18,42
Tagestief18,33
Kurs (02.04.2025)18,42
Umsatz EUR3.112,98
Gehand. Stk.169

Kursdaten Vortag

Vortag-Eröffnung18,50
Vortag-Hoch18,50
Vortag-Tief18,43
Vortag-Schlusskurs18,43

Stammdaten

WertpapiertypAktie
ISINJP3818000006
WKN855182
HerkunftJapan
NotierungseinheitStück
BranchenHardware, PCs / Handhelds

Fundamentaldaten

Hauptversammlung31.03.2004

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3818000006%2Ffujitsu-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujitsu Ltd.","params":{"isin":"JP3818000006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Fujitsu Ltd.