Fujitsu Ltd.
Registered Shares o.N.
ISIN: JP3818000006WKN: 855182Symbol: FUJ1Währung: EUR
17,31 EUR
+1,41 %
+0,24
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3818000006%2Ffujitsu-ltd%2F"},"main_instrument":{"label":"Fujitsu Ltd.","params":{"isin":"JP3818000006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 16,80EUR | 22.11. | 630 | 10.584,00 |
| Tradegate | 17,31EUR | 22.11. | 71 | 1.229,01 |
| Hamburg | 16,86EUR | 22.11. | ||
| Hannover | 16,79EUR | 22.11. | ||
| München | 16,86EUR | 22.11. | ||
| Berlin | 16,85EUR | 22.11. | ||
| Frankfurt | 16,67EUR | 22.11. | ||
| Lang & Schwarz | 16,97EUR | 22.11. | ||
| Quotrix | 17,01EUR | 22.11. | ||
| Stuttgart | 16,86EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,82 | -3,19 | +24,00 | +36,30 | +11,46 | +113,44 |
| Volatilität [%] | 18,57 | 46,81 | 39,66 | 36,16 | 36,67 | 41,32 |
| Sharpe-Ratio | 4,861 | -0,6154 | 1,191 | 0,9746 | 0,2262 | 0,5383 |
| Hoch | 17,41 | 18,41 | 20,20 | 20,20 | 20,20 | 20,20 |
| Tief | 16,71 | 15,99 | 12,89 | 12,06 | 10,45 | 7,028 |
| Hist. Kurs | 17,00 | 17,88 | 13,96 | 12,70 | 15,53 | 8,110 |
| ∅-Preis | 17,11 | 17,20 | 16,30 | 15,25 | 13,47 | 12,94 |
| ∅-Volumen | 16,36 Tsd. | 13,30 Tsd. | 15,76 Tsd. | 15,38 Tsd. | 12,47 Tsd. | 12,86 Tsd. |
| Max. Verlust [%] | -1,451 | -12,36 | -18,71 | -18,71 | -34,83 | -38,89 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 32 | 86 | 663 | 764 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 44 | 125 | 951 | 1.092 |
Portrait
Die Fujitsu Limited ist ein führender japanischer Computerhersteller.
Webseite http://www.fujitsu.com
Quotes
- Geld (22.11.)16,83
- Brief (22.11.)17,17
- Spread (in %)0,3400 (2,02 %)
- Geld Stk.591
- Brief Stk.579
Kursdaten
- Eröffnungskurs17,18
- Tageshoch17,31
- Tagestief17,18
- Kurs (22.11.2024)17,31
- Umsatz EUR1.229,01
- Gehand. Stk.71
Kursdaten Vortag
- Vortag-Eröffnung17,07
- Vortag-Hoch17,07
- Vortag-Tief17,07
- Vortag-Schlusskurs17,07
Stammdaten
- WertpapiertypAktie
- ISINJP3818000006
- WKN855182
- BranchenHardware, PCs / Handhelds
Fundamentaldaten
- Hauptversammlung31.03.2004
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3818000006%2Ffujitsu-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujitsu Ltd.","params":{"isin":"JP3818000006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}