Geely Automobile Holdings Ltd.
Registered Shares HD -,02
ISIN: KYG3777B1032WKN: A0CACXSymbol: GRUWährung: EUR
1,648 EUR
+2,49 %
+0,040
Börse:
Stand:
13:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG3777B1032%2Fgeely-automobile-holdings-ltd%2F"},"main_instrument":{"label":"Geely Automobile Holdings Ltd.","params":{"isin":"KYG3777B1032","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,648EUR | 13:06 | 138.000 | 227.355,00 |
| Frankfurt | 1,631EUR | 12:44 | 21.403 | 34.897,59 |
| Lang & Schwarz | 1,631EUR | 14:19 | 16.000 | 26.096,00 |
| Berlin | 1,650EUR | 12:20 | 5.000 | 8.250,00 |
| München | 1,629EUR | 09:50 | 1.900 | 3.095,10 |
| Düsseldorf | 1,641EUR | 12:30 | ||
| Hamburg | 1,626EUR | 08:01 | ||
| Hannover | 1,616EUR | 08:01 | ||
| Quotrix | 1,633EUR | 07:57 | ||
| Stuttgart | 1,621EUR | 08:09 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,08 | +9,25 | +34,71 | +48,45 | -43,79 | -5,32 |
| Volatilität [%] | 63,73 | 62,14 | 50,83 | 43,56 | 46,93 | 51,10 |
| Sharpe-Ratio | -4,248 | 1,421 | 1,244 | 1,006 | -0,2226 | 0,1865 |
| Hoch | 1,706 | 1,803 | 1,803 | 1,803 | 3,089 | 3,640 |
| Tief | 1,586 | 1,501 | 0,8662 | 0,8615 | 0,8615 | 0,8615 |
| Hist. Kurs | 1,683 | 1,508 | 1,223 | 1,110 | 2,931 | 1,740 |
| ∅-Preis | 1,641 | 1,687 | 1,199 | 1,114 | 1,388 | 1,693 |
| ∅-Volumen | 492,75 Tsd. | 1,03 Mio. | 527,31 Tsd. | 438,18 Tsd. | 550,73 Tsd. | 998,33 Tsd. |
| Max. Verlust [%] | -4,844 | -10,61 | -28,11 | -29,30 | -70,98 | -75,71 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 89 | 90 | 768 | 984 |
| Max. Verlustperiode (Kalendertage) | 6 | 23 | 125 | 128 | 1.094 | 1.400 |
Quotes
- Geld (14:04)1,648
- Brief (14:04)1,663
- Spread (in %)0,0150 (0,91 %)
- Geld Stk.9.188
- Brief Stk.9.104
Kursdaten
- Eröffnungskurs1,626
- Tageshoch1,668
- Tagestief1,624
- Kurs (13:06)1,648
- Umsatz EUR227.355,00
- Gehand. Stk.138.000
Kursdaten Vortag
- Vortag-Eröffnung1,601
- Vortag-Hoch1,627
- Vortag-Tief1,599
- Vortag-Schlusskurs1,608
Stammdaten
- WertpapiertypAktie
- ISINKYG3777B1032
- WKNA0CACX
- BranchenAutomobil-Hersteller
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG3777B1032%2Fgeely-automobile-holdings-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Geely Automobile Holdings Ltd.","params":{"isin":"KYG3777B1032","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}