Geely Automobile Holdings Ltd.
Registered Shares HD -,02
ISIN: KYG3777B1032WKN: A0CACXSymbol: GRUWährung: EUR
1,579 EUR
-3,10 %
-0,051
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG3777B1032%2Fgeely-automobile-holdings-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Geely Automobile Holdings Ltd.","params":{"isin":"KYG3777B1032","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,596EUR | 22.11. | 535.164 | 854.121,74 |
| Frankfurt | 1,566EUR | 22.11. | 84.614 | 132.505,52 |
| Stuttgart | 1,574EUR | 22.11. | 19.700 | 30.997,95 |
| Lang & Schwarz | 1,576EUR | 22.11. | 6.762 | 10.653,53 |
| Quotrix | 1,565EUR | 22.11. | 3.000 | 4.693,50 |
| Düsseldorf | 1,568EUR | 22.11. | ||
| Hamburg | 1,565EUR | 22.11. | ||
| Hannover | 1,568EUR | 22.11. | ||
| München | 1,579EUR | 22.11. | ||
| Berlin | 1,557EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,97 | -7,20 | +33,32 | +42,52 | -46,39 | -9,75 |
| Volatilität [%] | 45,95 | 53,51 | 47,89 | 40,92 | 44,37 | 48,79 |
| Sharpe-Ratio | -0,9189 | -1,363 | 1,343 | 1,003 | -0,2784 | 0,1623 |
| Hoch | 1,670 | 1,784 | 1,784 | 1,784 | 3,010 | 3,620 |
| Tief | 1,579 | 1,579 | 0,8786 | 0,8683 | 0,8683 | 0,8683 |
| Hist. Kurs | 1,594 | 1,701 | 1,184 | 1,108 | 2,945 | 1,749 |
| ∅-Preis | 1,617 | 1,686 | 1,200 | 1,113 | 1,380 | 1,689 |
| ∅-Volumen | 3,43 Tsd. | 8,74 Tsd. | 6,15 Tsd. | 3,80 Tsd. | 2,25 Tsd. | 6,75 Tsd. |
| Max. Verlust [%] | -5,053 | -11,37 | -25,79 | -30,10 | -70,51 | -75,94 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 87 | 90 | 768 | 984 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 123 | 126 | 1.095 | 1.402 |
Kursdaten
- Eröffnungskurs1,579
- Tageshoch1,579
- Tagestief1,579
- Kurs (22.11.2024)1,579
Kursdaten Vortag
- Vortag-Eröffnung1,631
- Vortag-Hoch1,631
- Vortag-Tief1,629
- Vortag-Schlusskurs1,629
Stammdaten
- WertpapiertypAktie
- ISINKYG3777B1032
- WKNA0CACX
- BranchenAutomobil-Hersteller
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG3777B1032%2Fgeely-automobile-holdings-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Geely Automobile Holdings Ltd.","params":{"isin":"KYG3777B1032","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}