Geely Automobile Holdings Ltd.
Registered Shares HD -,02
ISIN: KYG3777B1032WKN: A0CACXWährung: EUR
1,801 EUR
-8,07 %
-0,158
Börse:
Stand:
04.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG3777B1032%2Fgeely-automobile-holdings-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Geely Automobile Holdings Ltd.","params":{"isin":"KYG3777B1032","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,800EUR | 04.04. | 1,03 Mio. | 1,85 Mio. |
| Frankfurt | 1,787EUR | 04.04. | 116.205 | 207.600,23 |
| Stuttgart | 1,781EUR | 04.04. | 112.781 | 200.806,57 |
| Lang & Schwarz | 1,801EUR | 04.04. | 96.485 | 173.721,24 |
| Quotrix | 1,800EUR | 04.04. | 16.943 | 30.497,40 |
| München | 1,830EUR | 04.04. | 6.750 | 12.349,13 |
| Düsseldorf | 1,797EUR | 04.04. | 2.000 | 3.594,00 |
| Berlin | 1,943EUR | 04.04. | 1.111 | 2.158,67 |
| Hamburg | 1,806EUR | 04.04. | ||
| Hannover | 1,806EUR | 04.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,33 | -14,67 | +21,25 | +62,57 | +25,56 | +42,60 |
| Volatilität [%] | 72,12 | 47,67 | 55,89 | 47,39 | 44,85 | 50,64 |
| Sharpe-Ratio | -5,146 | -3,664 | 0,9369 | 1,208 | 0,3455 | 0,3508 |
| Hoch | 2,069 | 2,176 | 2,379 | 2,379 | 2,379 | 3,641 |
| Tief | 1,760 | 1,760 | 1,345 | 0,8570 | 0,8453 | 0,0010 |
| Hist. Kurs | 1,943 | 2,110 | 1,485 | 1,108 | 1,434 | 1,263 |
| ∅-Preis | 1,945 | 2,033 | 1,831 | 1,444 | 1,360 | 1,703 |
| ∅-Volumen | 51,39 Tsd. | 48,59 Tsd. | 42,88 Tsd. | 26,28 Tsd. | 18,40 Tsd. | 37,31 Tsd. |
| Max. Verlust [%] | -11,35 | -15,43 | -22,96 | -29,43 | -61,49 | -75,65 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 32 | 90 | 681 | 1.076 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 53 | 126 | 974 | 1.535 |
Quotes
- Geld (04.04.)1,801
- Brief (04.04.)1,822
- Spread (in %)0,0210 (1,17 %)
- Geld Stk.10.211
- Brief Stk.10.211
Kursdaten
- Eröffnungskurs1,959
- Tageshoch1,964
- Tagestief1,760
- Kurs (04.04.2025)1,801
- Umsatz EUR173.721,24
- Gehand. Stk.96.485
Kursdaten Vortag
- Vortag-Eröffnung1,971
- Vortag-Hoch1,986
- Vortag-Tief1,944
- Vortag-Schlusskurs1,959
Stammdaten
- WertpapiertypAktie
- ISINKYG3777B1032
- WKNA0CACX
- HerkunftKaimaninseln
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG3777B1032%2Fgeely-automobile-holdings-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Geely Automobile Holdings Ltd.","params":{"isin":"KYG3777B1032","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}