Geely Automobile Holdings Ltd.
Registered Shares HD -,02
ISIN: KYG3777B1032WKN: A0CACXWährung: EUR
1,628 EUR
+1,46 %
+0,024
Börse:
Stand:
18:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG3777B1032%2Fgeely-automobile-holdings-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Geely Automobile Holdings Ltd.","params":{"isin":"KYG3777B1032","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,630EUR | 17:16 | 199.698 | 325.507,74 |
| Düsseldorf | 1,618EUR | 16:30 | 50.000 | 80.900,00 |
| Frankfurt | 1,639EUR | 17:47 | 23.243 | 38.095,28 |
| Lang & Schwarz | 1,628EUR | 18:26 | 16.500 | 26.862,00 |
| Berlin | 1,650EUR | 12:20 | 5.000 | 8.250,00 |
| München | 1,629EUR | 09:50 | 1.900 | 3.095,10 |
| Hamburg | 1,623EUR | 17:25 | 1.650 | 2.677,95 |
| Hannover | 1,637EUR | 17:25 | ||
| Quotrix | 1,633EUR | 07:57 | ||
| Stuttgart | 1,621EUR | 08:09 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,98 | +8,21 | +34,71 | +47,89 | -44,27 | -4,84 |
| Volatilität [%] | 66,28 | 60,85 | 49,41 | 42,94 | 45,98 | 51,81 |
| Sharpe-Ratio | -4,989 | 1,456 | 1,305 | 1,029 | -0,2356 | 0,1967 |
| Hoch | 1,700 | 1,792 | 1,792 | 1,792 | 3,088 | 3,641 |
| Tief | 1,585 | 1,475 | 0,8570 | 0,8453 | 0,8453 | 0,0010 |
| Hist. Kurs | 1,696 | 1,505 | 1,209 | 1,101 | 2,921 | 1,711 |
| ∅-Preis | 1,641 | 1,680 | 1,191 | 1,106 | 1,378 | 1,681 |
| ∅-Volumen | 15,82 Tsd. | 43,12 Tsd. | 18,93 Tsd. | 15,05 Tsd. | 18,43 Tsd. | 37,50 Tsd. |
| Max. Verlust [%] | -5,633 | -9,963 | -27,95 | -29,43 | -70,96 | -75,65 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 88 | 90 | 768 | 984 |
| Max. Verlustperiode (Kalendertage) | 6 | 23 | 124 | 126 | 1.094 | 1.400 |
Quotes
- Geld (18:26)1,628
- Brief (18:26)1,638
- Spread (in %)0,0100 (0,61 %)
- Geld Stk.1.870
- Brief Stk.1.870
Kursdaten
- Eröffnungskurs1,605
- Tageshoch1,652
- Tagestief1,605
- Kurs (18:26)1,628
- Umsatz EUR26.862,00
- Gehand. Stk.16.500
Kursdaten Vortag
- Vortag-Eröffnung1,637
- Vortag-Hoch1,637
- Vortag-Tief1,596
- Vortag-Schlusskurs1,605
Stammdaten
- WertpapiertypAktie
- ISINKYG3777B1032
- WKNA0CACX
- BranchenAutomobil-Hersteller
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG3777B1032%2Fgeely-automobile-holdings-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Geely Automobile Holdings Ltd.","params":{"isin":"KYG3777B1032","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}