Geely Automobile Holdings Ltd.
Registered Shares HD -,02
ISIN: KYG3777B1032WKN: A0CACXSymbol: GRUWährung: EUR
1,637 EUR
+2,28 %
+0,037
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG3777B1032%2Fgeely-automobile-holdings-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Geely Automobile Holdings Ltd.","params":{"isin":"KYG3777B1032","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,630EUR | 17:16 | 199.698 | 325.507,74 |
| Düsseldorf | 1,618EUR | 16:30 | 50.000 | 80.900,00 |
| Frankfurt | 1,639EUR | 17:47 | 23.243 | 38.095,28 |
| Lang & Schwarz | 1,627EUR | 18:37 | 16.500 | 26.845,50 |
| Berlin | 1,650EUR | 12:20 | 5.000 | 8.250,00 |
| München | 1,629EUR | 09:50 | 1.900 | 3.095,10 |
| Hamburg | 1,623EUR | 17:25 | 1.650 | 2.677,95 |
| Hannover | 1,637EUR | 17:25 | ||
| Quotrix | 1,633EUR | 07:57 | ||
| Stuttgart | 1,621EUR | 08:09 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,39 | +8,77 | +37,29 | +48,77 | -44,10 | |
| Volatilität [%] | 66,55 | 61,65 | 47,66 | 41,60 | 46,24 | |
| Sharpe-Ratio | -5,161 | 1,390 | 1,374 | 1,042 | -0,2337 | |
| Hoch | 1,694 | 1,782 | 1,782 | 1,782 | 3,065 | |
| Tief | 1,596 | 1,500 | 0,8740 | 0,8682 | 0,8682 | |
| Hist. Kurs | 1,694 | 1,505 | 1,192 | 1,100 | 2,928 | |
| ∅-Preis | 1,634 | 1,679 | 1,188 | 1,103 | 1,377 | |
| ∅-Volumen | 1,11 Tsd. | 1,49 Tsd. | 615,57 | 579,03 | 385,10 | |
| Max. Verlust [%] | -5,785 | -10,41 | -28,07 | -29,97 | -71,67 | |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 88 | 92 | 767 | |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 124 | 128 | 1.094 |
Quotes
- Geld (18:20)1,619
- Brief (18:20)1,638
- Spread (in %)0,0190 (1,17 %)
- Geld Stk.660
- Brief Stk.660
Kursdaten
- Eröffnungskurs1,616
- Tageshoch1,637
- Tagestief1,616
- Kurs (17:25)1,637
Kursdaten Vortag
- Vortag-Eröffnung1,618
- Vortag-Hoch1,618
- Vortag-Tief1,600
- Vortag-Schlusskurs1,600
Stammdaten
- WertpapiertypAktie
- ISINKYG3777B1032
- WKNA0CACX
- BranchenAutomobil-Hersteller
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG3777B1032%2Fgeely-automobile-holdings-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Geely Automobile Holdings Ltd.","params":{"isin":"KYG3777B1032","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}