Geely Automobile Holdings Ltd.
Registered Shares HD -,02
ISIN: KYG3777B1032WKN: A0CACXSymbol: GRUWährung: EUR
1,596 EUR
-2,65 %
-0,044
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG3777B1032%2Fgeely-automobile-holdings-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Geely Automobile Holdings Ltd.","params":{"isin":"KYG3777B1032","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,596EUR | 22.11. | 535.164 | 854.121,74 |
| Frankfurt | 1,566EUR | 22.11. | 84.614 | 132.505,52 |
| Stuttgart | 1,574EUR | 22.11. | 19.700 | 30.997,95 |
| Lang & Schwarz | 1,576EUR | 22.11. | 6.762 | 10.653,53 |
| Quotrix | 1,565EUR | 22.11. | 3.000 | 4.693,50 |
| Düsseldorf | 1,568EUR | 22.11. | ||
| Hamburg | 1,565EUR | 22.11. | ||
| Hannover | 1,568EUR | 22.11. | ||
| München | 1,579EUR | 22.11. | ||
| Berlin | 1,557EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,31 | -6,67 | +36,82 | +44,88 | -46,26 | -8,28 |
| Volatilität [%] | 50,23 | 54,46 | 50,63 | 43,68 | 46,92 | 51,10 |
| Sharpe-Ratio | -0,1480 | -1,203 | 1,399 | 1,005 | -0,2369 | 0,1838 |
| Hoch | 1,695 | 1,803 | 1,803 | 1,803 | 3,016 | 3,640 |
| Tief | 1,542 | 1,542 | 0,8662 | 0,8615 | 0,8615 | 0,8615 |
| Hist. Kurs | 1,601 | 1,710 | 1,167 | 1,102 | 2,970 | 1,740 |
| ∅-Preis | 1,627 | 1,691 | 1,205 | 1,118 | 1,384 | 1,693 |
| ∅-Volumen | 544,61 Tsd. | 969,46 Tsd. | 533,83 Tsd. | 442,16 Tsd. | 538,69 Tsd. | 998,14 Tsd. |
| Max. Verlust [%] | -4,745 | -10,89 | -26,12 | -29,30 | -70,40 | -75,71 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 84 | 90 | 769 | 986 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 118 | 126 | 1.095 | 1.402 |
Quotes
- Geld (22.11.)1,579
- Brief (22.11.)1,596
- Spread (in %)0,0175 (1,11 %)
- Geld Stk.9.475
- Brief Stk.9.368
Kursdaten
- Eröffnungskurs1,578
- Tageshoch1,596
- Tagestief1,542
- Kurs (22.11.2024)1,596
- Umsatz EUR854.121,74
- Gehand. Stk.535.164
Kursdaten Vortag
- Vortag-Eröffnung1,626
- Vortag-Hoch1,668
- Vortag-Tief1,623
- Vortag-Schlusskurs1,640
Stammdaten
- WertpapiertypAktie
- ISINKYG3777B1032
- WKNA0CACX
- BranchenAutomobil-Hersteller
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG3777B1032%2Fgeely-automobile-holdings-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Geely Automobile Holdings Ltd.","params":{"isin":"KYG3777B1032","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}