Geely Automobile Holdings Ltd.
Registered Shares HD -,02
ISIN: KYG3777B1032WKN: A0CACXSymbol: GRUWährung: EUR
1,557 EUR
-5,67 %
-0,094
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG3777B1032%2Fgeely-automobile-holdings-ltd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Geely Automobile Holdings Ltd.","params":{"isin":"KYG3777B1032","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,596EUR | 22.11. | 535.164 | 854.121,74 |
| Frankfurt | 1,566EUR | 22.11. | 84.614 | 132.505,52 |
| Stuttgart | 1,574EUR | 22.11. | 19.700 | 30.997,95 |
| Lang & Schwarz | 1,576EUR | 22.11. | 6.762 | 10.653,53 |
| Quotrix | 1,565EUR | 22.11. | 3.000 | 4.693,50 |
| Düsseldorf | 1,568EUR | 22.11. | ||
| Hamburg | 1,565EUR | 22.11. | ||
| Hannover | 1,568EUR | 22.11. | ||
| München | 1,579EUR | 22.11. | ||
| Berlin | 1,557EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,72 | -8,55 | +32,36 | +40,94 | -47,68 | -11,06 |
| Volatilität [%] | 58,95 | 54,57 | 48,88 | 42,79 | 47,47 | 51,15 |
| Sharpe-Ratio | -2,159 | -1,645 | 1,297 | 0,9532 | -0,2457 | 0,1724 |
| Hoch | 1,665 | 1,777 | 1,777 | 1,777 | 2,975 | 3,800 |
| Tief | 1,557 | 1,557 | 0,8670 | 0,8582 | 0,8582 | 0,8582 |
| Hist. Kurs | 1,600 | 1,702 | 1,176 | 1,104 | 2,975 | 1,750 |
| ∅-Preis | 1,621 | 1,687 | 1,194 | 1,106 | 1,374 | 1,684 |
| ∅-Volumen | 1,71 Tsd. | 11,11 Tsd. | 2,46 Tsd. | 1,82 Tsd. | 2,17 Tsd. | 6,07 Tsd. |
| Max. Verlust [%] | -6,488 | -12,41 | -26,28 | -30,47 | -71,14 | -76,11 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 86 | 93 | 768 | 984 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 120 | 129 | 1.095 | 1.402 |
Quotes
- Geld (22.11.)1,579
- Brief (22.11.)1,596
- Spread (in %)0,0175 (1,11 %)
- Geld Stk.9.474
- Brief Stk.9.367
Kursdaten
- Eröffnungskurs1,557
- Tageshoch1,557
- Tagestief1,557
- Kurs (22.11.2024)1,557
Kursdaten Vortag
- Vortag-Eröffnung1,626
- Vortag-Hoch1,650
- Vortag-Tief1,626
- Vortag-Schlusskurs1,650
Stammdaten
- WertpapiertypAktie
- ISINKYG3777B1032
- WKNA0CACX
- BranchenAutomobil-Hersteller
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG3777B1032%2Fgeely-automobile-holdings-ltd%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Geely Automobile Holdings Ltd.","params":{"isin":"KYG3777B1032","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}