Geely Automobile Holdings Ltd.
Registered Shares HD -,02
ISIN: KYG3777B1032WKN: A0CACXSymbol: GRUWährung: EUR
1,943 EUR
-1,94 %
-0,039
Börse:
Stand:
04.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG3777B1032%2Fgeely-automobile-holdings-ltd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Geely Automobile Holdings Ltd.","params":{"isin":"KYG3777B1032","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,800EUR | 04.04. | 1,03 Mio. | 1,85 Mio. |
| Frankfurt | 1,787EUR | 04.04. | 116.205 | 207.600,23 |
| Stuttgart | 1,781EUR | 04.04. | 112.781 | 200.806,57 |
| Lang & Schwarz | 1,801EUR | 04.04. | 96.485 | 173.721,24 |
| Quotrix | 1,800EUR | 04.04. | 16.943 | 30.497,40 |
| München | 1,830EUR | 04.04. | 6.750 | 12.349,13 |
| Düsseldorf | 1,797EUR | 04.04. | 2.000 | 3.594,00 |
| Berlin | 1,943EUR | 04.04. | 1.111 | 2.158,67 |
| Hamburg | 1,806EUR | 04.04. | ||
| Hannover | 1,806EUR | 04.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,84 | -6,94 | +30,58 | +76,64 | +27,83 | +52,25 |
| Volatilität [%] | 39,78 | 36,78 | 54,72 | 46,92 | 45,53 | 50,47 |
| Sharpe-Ratio | -2,233 | -2,114 | 1,218 | 1,389 | 0,3601 | 0,3756 |
| Hoch | 2,020 | 2,139 | 2,322 | 2,322 | 2,322 | 3,800 |
| Tief | 1,927 | 1,927 | 1,391 | 0,8670 | 0,8582 | 0,8582 |
| Hist. Kurs | 1,980 | 2,088 | 1,488 | 1,100 | 1,520 | 1,276 |
| ∅-Preis | 1,970 | 2,041 | 1,832 | 1,442 | 1,358 | 1,704 |
| ∅-Volumen | 359,78 | 1,06 Tsd. | 3,00 Tsd. | 1,67 Tsd. | 1,69 Tsd. | 5,53 Tsd. |
| Max. Verlust [%] | -3,812 | -9,911 | -17,01 | -30,47 | -62,19 | -76,11 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 34 | 93 | 681 | 1.074 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 55 | 129 | 974 | 1.535 |
Quotes
- Geld (04.04.)1,770
- Brief (04.04.)1,840
- Spread (in %)0,0700 (3,95 %)
- Geld Stk.7.684
- Brief Stk.7.568
Kursdaten
- Eröffnungskurs1,941
- Tageshoch1,943
- Tagestief1,941
- Kurs (04.04.2025)1,943
- Umsatz EUR2.158,67
- Gehand. Stk.1.111
Kursdaten Vortag
- Vortag-Eröffnung1,982
- Vortag-Hoch1,982
- Vortag-Tief1,982
- Vortag-Schlusskurs1,982
Stammdaten
- WertpapiertypAktie
- ISINKYG3777B1032
- WKNA0CACX
- HerkunftKaimaninseln
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG3777B1032%2Fgeely-automobile-holdings-ltd%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Geely Automobile Holdings Ltd.","params":{"isin":"KYG3777B1032","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}