Geely Automobile Holdings Ltd.
Registered Shares HD -,02
ISIN: KYG3777B1032WKN: A0CACXSymbol: GRUWährung: EUR
1,565 EUR
-3,60 %
-0,059
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG3777B1032%2Fgeely-automobile-holdings-ltd%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Geely Automobile Holdings Ltd.","params":{"isin":"KYG3777B1032","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,596EUR | 22.11. | 535.164 | 854.121,74 |
| Frankfurt | 1,566EUR | 22.11. | 84.614 | 132.505,52 |
| Stuttgart | 1,574EUR | 22.11. | 19.700 | 30.997,95 |
| Lang & Schwarz | 1,576EUR | 22.11. | 6.762 | 10.653,53 |
| Quotrix | 1,565EUR | 22.11. | 3.000 | 4.693,50 |
| Düsseldorf | 1,568EUR | 22.11. | ||
| Hamburg | 1,565EUR | 22.11. | ||
| Hannover | 1,568EUR | 22.11. | ||
| München | 1,579EUR | 22.11. | ||
| Berlin | 1,557EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,28 | -8,54 | +32,42 | +41,71 | -47,85 | -8,18 |
| Volatilität [%] | 52,95 | 56,40 | 48,91 | 42,58 | 45,84 | 50,09 |
| Sharpe-Ratio | -1,997 | -1,552 | 1,300 | 0,9681 | -0,2742 | 0,1777 |
| Hoch | 1,675 | 1,824 | 1,824 | 1,824 | 3,000 | 3,610 |
| Tief | 1,553 | 1,553 | 0,8742 | 0,8700 | 0,8700 | 0,8700 |
| Hist. Kurs | 1,601 | 1,711 | 1,182 | 1,104 | 3,000 | 1,704 |
| ∅-Preis | 1,616 | 1,686 | 1,195 | 1,109 | 1,375 | 1,686 |
| ∅-Volumen | 1,76 Tsd. | 27,68 Tsd. | 8,41 Tsd. | 4,94 Tsd. | 2,74 Tsd. | 5,08 Tsd. |
| Max. Verlust [%] | -6,597 | -12,52 | -25,84 | -29,79 | -71,00 | -75,75 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 87 | 92 | 768 | 984 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 123 | 128 | 1.095 | 1.402 |
Kursdaten
- Eröffnungskurs1,553
- Tageshoch1,565
- Tagestief1,553
- Kurs (22.11.2024)1,565
Kursdaten Vortag
- Vortag-Eröffnung1,626
- Vortag-Hoch1,642
- Vortag-Tief1,623
- Vortag-Schlusskurs1,623
Stammdaten
- WertpapiertypAktie
- ISINKYG3777B1032
- WKNA0CACX
- BranchenAutomobil-Hersteller
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG3777B1032%2Fgeely-automobile-holdings-ltd%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Geely Automobile Holdings Ltd.","params":{"isin":"KYG3777B1032","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}