Geely Automobile Holdings Ltd.
Registered Shares HD -,02
ISIN: KYG3777B1032WKN: A0CACXWährung: EUR
1,565 EUR
-4,19 %
-0,069
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG3777B1032%2Fgeely-automobile-holdings-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Geely Automobile Holdings Ltd.","params":{"isin":"KYG3777B1032","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,596EUR | 22.11. | 535.164 | 854.121,74 |
| Frankfurt | 1,566EUR | 22.11. | 84.614 | 132.505,52 |
| Stuttgart | 1,574EUR | 22.11. | 19.700 | 30.997,95 |
| Lang & Schwarz | 1,576EUR | 22.11. | 6.762 | 10.653,53 |
| Quotrix | 1,565EUR | 22.11. | 3.000 | 4.693,50 |
| Düsseldorf | 1,568EUR | 22.11. | ||
| Hamburg | 1,565EUR | 22.11. | ||
| Hannover | 1,568EUR | 22.11. | ||
| München | 1,579EUR | 22.11. | ||
| Berlin | 1,557EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,91 | -8,19 | +32,53 | +41,02 | -47,94 | -9,73 |
| Volatilität [%] | 55,78 | 55,90 | 48,03 | 42,06 | 46,59 | 50,19 |
| Sharpe-Ratio | -1,539 | -1,501 | 1,321 | 0,9655 | -0,2635 | 0,1716 |
| Hoch | 1,674 | 1,785 | 1,785 | 1,785 | 3,005 | 3,622 |
| Tief | 1,563 | 1,563 | 0,8682 | 0,8682 | 0,8682 | 0,8682 |
| Hist. Kurs | 1,595 | 1,704 | 1,181 | 1,109 | 3,005 | 1,733 |
| ∅-Preis | 1,620 | 1,691 | 1,200 | 1,113 | 1,381 | 1,690 |
| ∅-Volumen | 7,17 Tsd. | 12,26 Tsd. | 6,35 Tsd. | 6,32 Tsd. | 6,09 Tsd. | 11,71 Tsd. |
| Max. Verlust [%] | -6,513 | -12,11 | -26,45 | -30,74 | -71,11 | -76,02 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 87 | 90 | 767 | 983 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 123 | 126 | 1.095 | 1.402 |
Kursdaten
- Eröffnungskurs1,563
- Tageshoch1,565
- Tagestief1,563
- Kurs (22.11.2024)1,565
- Umsatz EUR4.693,50
- Gehand. Stk.3.000
Kursdaten Vortag
- Vortag-Eröffnung1,633
- Vortag-Hoch1,633
- Vortag-Tief1,633
- Vortag-Schlusskurs1,633
Stammdaten
- WertpapiertypAktie
- ISINKYG3777B1032
- WKNA0CACX
- BranchenAutomobil-Hersteller
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG3777B1032%2Fgeely-automobile-holdings-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Geely Automobile Holdings Ltd.","params":{"isin":"KYG3777B1032","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}