Geely Automobile Holdings Ltd.
Registered Shares HD -,02
ISIN: KYG3777B1032WKN: A0CACXSymbol: GRUWährung: EUR
1,639 EUR
+1,61 %
+0,026
Börse:
Stand:
17:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG3777B1032%2Fgeely-automobile-holdings-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Geely Automobile Holdings Ltd.","params":{"isin":"KYG3777B1032","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,630EUR | 17:16 | 199.698 | 325.507,74 |
| Düsseldorf | 1,618EUR | 16:30 | 50.000 | 80.900,00 |
| Frankfurt | 1,639EUR | 17:47 | 23.243 | 38.095,28 |
| Lang & Schwarz | 1,628EUR | 18:07 | 16.500 | 26.853,75 |
| Berlin | 1,650EUR | 12:20 | 5.000 | 8.250,00 |
| München | 1,629EUR | 09:50 | 1.900 | 3.095,10 |
| Hamburg | 1,623EUR | 17:25 | 1.650 | 2.677,95 |
| Hannover | 1,637EUR | 17:25 | ||
| Quotrix | 1,633EUR | 07:57 | ||
| Stuttgart | 1,621EUR | 08:09 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,59 | +8,76 | +34,79 | +47,13 | -43,90 | -4,72 |
| Volatilität [%] | 74,26 | 61,46 | 49,21 | 42,73 | 45,48 | 49,91 |
| Sharpe-Ratio | -4,175 | 1,510 | 1,307 | 1,019 | -0,2397 | 0,1848 |
| Hoch | 1,700 | 1,795 | 1,795 | 1,795 | 3,100 | 3,620 |
| Tief | 1,592 | 1,500 | 0,8700 | 0,8622 | 0,8622 | 0,8622 |
| Hist. Kurs | 1,700 | 1,507 | 1,216 | 1,114 | 2,922 | 1,720 |
| ∅-Preis | 1,643 | 1,687 | 1,196 | 1,110 | 1,387 | 1,693 |
| ∅-Volumen | 45,82 Tsd. | 160,04 Tsd. | 81,75 Tsd. | 70,55 Tsd. | 107,57 Tsd. | 218,48 Tsd. |
| Max. Verlust [%] | -6,118 | -10,91 | -27,87 | -29,88 | -70,90 | -75,61 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 88 | 90 | 768 | 983 |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 124 | 128 | 1.094 | 1.400 |
Quotes
- Geld (17:47)1,619
- Brief (17:47)1,638
- Spread (in %)0,0190 (1,17 %)
- Geld Stk.660
- Brief Stk.660
Kursdaten
- Eröffnungskurs1,617
- Tageshoch1,650
- Tagestief1,617
- Kurs (17:47)1,639
- Umsatz EUR38.095,28
- Gehand. Stk.23.243
Kursdaten Vortag
- Vortag-Eröffnung1,617
- Vortag-Hoch1,620
- Vortag-Tief1,600
- Vortag-Schlusskurs1,613
Stammdaten
- WertpapiertypAktie
- ISINKYG3777B1032
- WKNA0CACX
- BranchenAutomobil-Hersteller
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG3777B1032%2Fgeely-automobile-holdings-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Geely Automobile Holdings Ltd.","params":{"isin":"KYG3777B1032","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}