Geely Automobile Holdings Ltd.
Registered Shares HD -,02
ISIN: KYG3777B1032WKN: A0CACXSymbol: GRUWährung: EUR
1,800 EUR
-7,83 %
-0,153
Börse:
Stand:
04.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG3777B1032%2Fgeely-automobile-holdings-ltd%2F"},"main_instrument":{"label":"Geely Automobile Holdings Ltd.","params":{"isin":"KYG3777B1032","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,800EUR | 04.04. | 1,03 Mio. | 1,85 Mio. |
| Frankfurt | 1,787EUR | 04.04. | 116.205 | 207.600,23 |
| Stuttgart | 1,781EUR | 04.04. | 112.781 | 200.806,57 |
| Lang & Schwarz | 1,801EUR | 04.04. | 96.485 | 173.721,24 |
| Quotrix | 1,800EUR | 04.04. | 16.943 | 30.497,40 |
| München | 1,830EUR | 04.04. | 6.750 | 12.349,13 |
| Düsseldorf | 1,797EUR | 04.04. | 2.000 | 3.594,00 |
| Berlin | 1,943EUR | 04.04. | 1.111 | 2.158,67 |
| Hamburg | 1,806EUR | 04.04. | ||
| Hannover | 1,806EUR | 04.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,16 | -13,83 | +20,93 | +63,71 | +20,81 | +40,08 |
| Volatilität [%] | 72,39 | 47,54 | 57,55 | 48,71 | 45,77 | 50,13 |
| Sharpe-Ratio | -0,0691 | -1,450 | 1,209 | 1,367 | 0,3783 | 0,3741 |
| Hoch | 2,085 | 2,174 | 2,356 | 2,356 | 2,356 | 3,640 |
| Tief | 1,933 | 1,933 | 1,356 | 0,8662 | 0,8615 | 0,8615 |
| Hist. Kurs | 1,960 | 2,089 | 1,489 | 1,100 | 1,490 | 1,285 |
| ∅-Preis | 1,997 | 2,054 | 1,839 | 1,449 | 1,368 | 1,714 |
| ∅-Volumen | 488,40 Tsd. | 623,57 Tsd. | 841,32 Tsd. | 589,63 Tsd. | 495,68 Tsd. | 969,76 Tsd. |
| Max. Verlust [%] | -6,331 | -8,310 | -16,57 | -29,30 | -61,52 | -75,71 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 32 | 90 | 681 | 1.075 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 53 | 126 | 974 | 1.534 |
Quotes
- Geld (04.04.)1,771
- Brief (04.04.)1,840
- Spread (in %)0,0690 (3,90 %)
- Geld Stk.9.500
- Brief Stk.7.568
Kursdaten
- Eröffnungskurs1,943
- Tageshoch1,965
- Tagestief1,762
- Kurs (04.04.2025)1,800
- Umsatz EUR1,85 Mio.
- Gehand. Stk.1,03 Mio.
Kursdaten Vortag
- Vortag-Eröffnung1,970
- Vortag-Hoch2,000
- Vortag-Tief1,941
- Vortag-Schlusskurs1,953
Stammdaten
- WertpapiertypAktie
- ISINKYG3777B1032
- WKNA0CACX
- HerkunftKaimaninseln
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG3777B1032%2Fgeely-automobile-holdings-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Geely Automobile Holdings Ltd.","params":{"isin":"KYG3777B1032","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}