IMCD N.V.
Aandelen op naam EO -,16
ISIN: NL0010801007WKN: A116P8Symbol: INXWährung: EUR
151,15 EUR
+0,63 %
+0,95
Börse:
Stand:
17:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0010801007%2Fimcd-n-v%2F"},"main_instrument":{"label":"IMCD N.V.","params":{"isin":"NL0010801007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 151,15EUR | 17:05 | 140 | 21.161,00 |
| Frankfurt | 150,60EUR | 16:01 | 20 | 3.012,00 |
| Düsseldorf | 149,80EUR | 08:11 | ||
| München | 151,00EUR | 08:17 | ||
| Berlin | 151,35EUR | 18:41 | ||
| Lang & Schwarz | 150,80EUR | 19:15 | ||
| Quotrix | 150,85EUR | 07:57 | ||
| Stuttgart | 149,35EUR | 15:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,46 | +7,24 | +13,31 | +7,31 | +1,78 | +92,43 |
| Volatilität [%] | 17,91 | 23,98 | 26,92 | 26,62 | 28,81 | 32,58 |
| Sharpe-Ratio | 9,619 | 3,363 | 0,9350 | 0,2976 | 0,0882 | 0,5348 |
| Hoch | 150,35 | 150,35 | 157,85 | 168,75 | 168,75 | 210,40 |
| Tief | 142,70 | 135,60 | 132,40 | 126,75 | 109,80 | 53,50 |
| Hist. Kurs | 146,10 | 140,95 | 133,40 | 140,85 | 148,50 | 78,55 |
| ∅-Preis | 148,05 | 142,67 | 145,83 | 144,91 | 140,30 | 135,19 |
| ∅-Volumen | 33,92 Tsd. | 16,83 Tsd. | 16,06 Tsd. | 21,77 Tsd. | 16,10 Tsd. | 14,29 Tsd. |
| Max. Verlust [%] | -0,4449 | -5,274 | -14,07 | -23,83 | -30,94 | -47,09 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 82 | 215 | 476 | 800 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 121 | 313 | 677 | 1.148 |
Quotes
- Geld (19:02)150,80
- Brief (19:02)151,95
- Spread (in %)1,150 (0,76 %)
- Geld Stk.40
- Brief Stk.34
Kursdaten
- Eröffnungskurs150,05
- Tageshoch151,15
- Tagestief150,05
- Kurs (17:05)151,15
- Umsatz EUR21.161,00
- Gehand. Stk.140
Kursdaten Vortag
- Vortag-Eröffnung150,20
- Vortag-Hoch150,20
- Vortag-Tief150,20
- Vortag-Schlusskurs150,20
Stammdaten
- WertpapiertypAktie
- ISINNL0010801007
- WKNA116P8
- HerkunftNiederlande
- NotierungseinheitStück
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0010801007%2Fimcd-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IMCD N.V.","params":{"isin":"NL0010801007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}