IMCD N.V.
Aandelen op naam EO -,16
ISIN: NL0010801007WKN: A116P8Symbol: INXWährung: EUR
120,35 EUR
+0,96 %
+1,15
Börse:
Stand:
15.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0010801007%2Fimcd-n-v%2F%3Fboerse%3Dber"},"main_instrument":{"label":"IMCD N.V.","params":{"isin":"NL0010801007","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 120,35EUR | 15.04. | 275 | 33.096,25 |
| Tradegate | 120,30EUR | 15.04. | 40 | 4.812,00 |
| Lang & Schwarz | 119,70EUR | 15.04. | 1 | 119,70 |
| Düsseldorf | 118,75EUR | 15.04. | ||
| München | 120,25EUR | 15.04. | ||
| Frankfurt | 118,10EUR | 15.04. | ||
| Quotrix | 119,40EUR | 15.04. | ||
| Stuttgart | 119,20EUR | 15.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,74 | -8,62 | -21,62 | -21,75 | -20,35 | |
| Volatilität [%] | 40,45 | 30,95 | 27,92 | 25,98 | 28,01 | |
| Sharpe-Ratio | 5,721 | -3,768 | -1,777 | -0,9165 | -0,2091 | |
| Hoch | 122,40 | 132,45 | 157,25 | 158,80 | 167,95 | |
| Tief | 113,30 | 111,40 | 111,40 | 111,40 | 107,85 | |
| Hist. Kurs | 114,90 | 131,70 | 153,55 | 153,80 | 151,10 | |
| ∅-Preis | 118,35 | 124,27 | 140,90 | 141,67 | 139,51 | |
| ∅-Volumen | 8,962 | |||||
| Max. Verlust [%] | -1,455 | -13,14 | -26,22 | -27,34 | -31,78 | |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 77 | 136 | 361 | |
| Max. Verlustperiode (Kalendertage) | 5 | 31 | 114 | 199 | 511 |
Kursdaten
- Eröffnungskurs119,45
- Tageshoch120,70
- Tagestief119,20
- Kurs (15.04.2025)120,35
- Umsatz EUR33.096,25
- Gehand. Stk.275
Kursdaten Vortag
- Vortag-Eröffnung120,15
- Vortag-Hoch120,15
- Vortag-Tief118,65
- Vortag-Schlusskurs119,20
Stammdaten
- WertpapiertypAktie
- ISINNL0010801007
- WKNA116P8
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0010801007%2Fimcd-n-v%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IMCD N.V.","params":{"isin":"NL0010801007","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}