IMCD N.V.
Aandelen op naam EO -,16
ISIN: NL0010801007WKN: A116P8Währung: EUR
149,35 EUR
-1,42 %
-2,15
Börse:
Stand:
15:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0010801007%2Fimcd-n-v%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"IMCD N.V.","params":{"isin":"NL0010801007","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 151,15EUR | 17:05 | 140 | 21.161,00 |
| Frankfurt | 150,60EUR | 16:01 | 20 | 3.012,00 |
| Düsseldorf | 149,80EUR | 08:11 | ||
| München | 151,00EUR | 08:17 | ||
| Berlin | 151,40EUR | 19:33 | ||
| Lang & Schwarz | 150,20EUR | 23:00 | ||
| Quotrix | 150,85EUR | 07:57 | ||
| Stuttgart | 149,35EUR | 15:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,11 | +6,60 | +13,36 | +6,95 | +1,91 | +92,44 |
| Volatilität [%] | 40,36 | 31,07 | 26,21 | 25,62 | 29,94 | 31,50 |
| Sharpe-Ratio | 7,063 | 3,219 | 1,111 | 0,3646 | 0,1199 | 0,5135 |
| Hoch | 151,50 | 151,50 | 156,90 | 166,60 | 166,60 | 208,40 |
| Tief | 142,80 | 133,85 | 130,00 | 126,15 | 108,70 | 52,65 |
| Hist. Kurs | 144,85 | 140,10 | 131,75 | 139,65 | 146,55 | 77,61 |
| ∅-Preis | 146,72 | 140,86 | 144,00 | 143,27 | 138,82 | 130,80 |
| ∅-Volumen | 518,84 | 240,47 | 300,22 | |||
| Max. Verlust [%] | -2,125 | -6,399 | -14,58 | -23,07 | -29,87 | -47,27 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 83 | 215 | 363 | 799 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 124 | 313 | 517 | 1.147 |
Kursdaten
- Eröffnungskurs150,05
- Tageshoch150,05
- Tagestief149,35
- Kurs (15:08)149,35
Kursdaten Vortag
- Vortag-Eröffnung151,50
- Vortag-Hoch151,50
- Vortag-Tief151,50
- Vortag-Schlusskurs151,50
Stammdaten
- WertpapiertypAktie
- ISINNL0010801007
- WKNA116P8
- HerkunftNiederlande
- NotierungseinheitStück
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0010801007%2Fimcd-n-v%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IMCD N.V.","params":{"isin":"NL0010801007","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}