IMCD N.V.
Aandelen op naam EO -,16
ISIN: NL0010801007WKN: A116P8Symbol: INXWährung: EUR
120,30 EUR
+0,21 %
+0,25
Börse:
Stand:
15.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0010801007%2Fimcd-n-v%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"IMCD N.V.","params":{"isin":"NL0010801007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 120,35EUR | 15.04. | 275 | 33.096,25 |
| Tradegate | 120,30EUR | 15.04. | 40 | 4.812,00 |
| Lang & Schwarz | 119,70EUR | 15.04. | 1 | 119,70 |
| Düsseldorf | 118,75EUR | 15.04. | ||
| München | 120,25EUR | 15.04. | ||
| Frankfurt | 118,10EUR | 15.04. | ||
| Quotrix | 119,40EUR | 15.04. | ||
| Stuttgart | 119,20EUR | 15.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,38 | -8,38 | -22,44 | -22,86 | -18,88 | +65,79 |
| Volatilität [%] | 40,91 | 27,68 | 27,51 | 26,34 | 28,41 | 29,47 |
| Sharpe-Ratio | 6,307 | -3,796 | -1,827 | -0,9266 | -0,1720 | 0,4489 |
| Hoch | 123,25 | 132,60 | 157,55 | 157,85 | 168,75 | 210,40 |
| Tief | 113,00 | 110,60 | 110,60 | 110,60 | 109,80 | 70,86 |
| Hist. Kurs | 115,25 | 131,30 | 155,10 | 155,95 | 148,30 | 72,56 |
| ∅-Preis | 117,25 | 124,03 | 141,15 | 141,75 | 139,51 | 137,93 |
| ∅-Volumen | 18,27 Tsd. | 26,56 Tsd. | 23,91 Tsd. | 15,93 Tsd. | 16,77 Tsd. | 15,23 Tsd. |
| Max. Verlust [%] | -1,175 | -13,33 | -26,40 | -27,66 | -32,34 | -47,09 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 123 | 135 | 476 | 853 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 180 | 196 | 677 | 1.223 |
Quotes
- Geld (15.04.)119,85
- Brief (15.04.)121,00
- Spread (in %)1,150 (0,96 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs120,25
- Tageshoch120,40
- Tagestief120,25
- Kurs (15.04.2025)120,30
- Umsatz EUR4.812,00
- Gehand. Stk.40
Kursdaten Vortag
- Vortag-Eröffnung119,15
- Vortag-Hoch120,05
- Vortag-Tief119,15
- Vortag-Schlusskurs120,05
Stammdaten
- WertpapiertypAktie
- ISINNL0010801007
- WKNA116P8
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0010801007%2Fimcd-n-v%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IMCD N.V.","params":{"isin":"NL0010801007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}