IMCD N.V.
Aandelen op naam EO -,16
ISIN: NL0010801007WKN: A116P8Symbol: INXWährung: EUR
120,25 EUR
0 %
0
Börse:
Stand:
15.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0010801007%2Fimcd-n-v%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"IMCD N.V.","params":{"isin":"NL0010801007","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 120,35EUR | 15.04. | 275 | 33.096,25 |
| Tradegate | 120,30EUR | 15.04. | 40 | 4.812,00 |
| Lang & Schwarz | 119,70EUR | 15.04. | 1 | 119,70 |
| Düsseldorf | 118,75EUR | 15.04. | ||
| München | 120,25EUR | 15.04. | ||
| Frankfurt | 118,10EUR | 15.04. | ||
| Quotrix | 119,40EUR | 15.04. | ||
| Stuttgart | 119,20EUR | 15.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,11 | -7,46 | -20,99 | -23,33 | -20,13 | +66,27 |
| Volatilität [%] | 42,28 | 31,76 | 24,21 | 24,30 | 24,43 | 25,41 |
| Sharpe-Ratio | 5,987 | -2,853 | -1,937 | -1,056 | -0,2634 | 0,4444 |
| Hoch | 121,10 | 130,65 | 154,20 | 157,05 | 166,65 | 207,40 |
| Tief | 115,20 | 113,95 | 113,95 | 113,95 | 109,20 | 72,12 |
| Hist. Kurs | 115,50 | 129,95 | 152,20 | 156,85 | 150,55 | 72,32 |
| ∅-Preis | 118,63 | 124,94 | 141,27 | 141,84 | 139,48 | 134,84 |
| ∅-Volumen | 767,87 | 391,99 | 442,93 | 448,68 | ||
| Max. Verlust [%] | -0,7019 | -12,78 | -26,10 | -27,44 | -31,62 | -47,35 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 63 | 135 | 426 | 852 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 94 | 196 | 602 | 1.222 |
Kursdaten
- Eröffnungskurs120,25
- Tageshoch120,25
- Tagestief120,25
- Kurs (15.04.2025)120,25
Kursdaten Vortag
- Vortag-Eröffnung120,25
- Vortag-Hoch120,25
- Vortag-Tief120,25
- Vortag-Schlusskurs120,25
Stammdaten
- WertpapiertypAktie
- ISINNL0010801007
- WKNA116P8
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0010801007%2Fimcd-n-v%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IMCD N.V.","params":{"isin":"NL0010801007","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}