IMCD N.V.
Aandelen op naam EO -,16
ISIN: NL0010801007WKN: A116P8Symbol: INXWährung: EUR
118,75 EUR
-0,59 %
-0,70
Börse:
Stand:
15.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0010801007%2Fimcd-n-v%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"IMCD N.V.","params":{"isin":"NL0010801007","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 120,35EUR | 15.04. | 275 | 33.096,25 |
| Tradegate | 120,30EUR | 15.04. | 40 | 4.812,00 |
| Lang & Schwarz | 119,70EUR | 15.04. | 1 | 119,70 |
| Düsseldorf | 118,75EUR | 15.04. | ||
| München | 120,25EUR | 15.04. | ||
| Frankfurt | 118,10EUR | 15.04. | ||
| Quotrix | 119,40EUR | 15.04. | ||
| Stuttgart | 119,20EUR | 15.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,77 | -7,98 | -21,85 | -23,44 | -20,99 | |
| Volatilität [%] | 63,14 | 40,15 | 31,36 | 26,66 | 28,30 | |
| Sharpe-Ratio | 3,428 | -2,154 | -1,465 | -0,9100 | -0,1956 | |
| Hoch | 121,40 | 130,30 | 154,00 | 156,50 | 166,35 | |
| Tief | 113,45 | 111,75 | 111,75 | 111,75 | 108,10 | |
| Hist. Kurs | 115,55 | 129,05 | 151,95 | 155,10 | 150,30 | |
| ∅-Preis | 118,09 | 123,91 | 140,19 | 140,86 | 138,56 | |
| ∅-Volumen | 14,14 | |||||
| Max. Verlust [%] | -1,817 | -14,24 | -27,44 | -28,59 | -32,82 | |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 63 | 135 | 362 | |
| Max. Verlustperiode (Kalendertage) | 4 | 26 | 94 | 196 | 516 |
Kursdaten
- Eröffnungskurs118,75
- Tageshoch118,75
- Tagestief118,75
- Kurs (15.04.2025)118,75
Kursdaten Vortag
- Vortag-Eröffnung119,45
- Vortag-Hoch119,45
- Vortag-Tief119,45
- Vortag-Schlusskurs119,45
Stammdaten
- WertpapiertypAktie
- ISINNL0010801007
- WKNA116P8
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0010801007%2Fimcd-n-v%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IMCD N.V.","params":{"isin":"NL0010801007","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}