IMCD N.V.
Aandelen op naam EO -,16
ISIN: NL0010801007WKN: A116P8Währung: EUR
119,40 EUR
-0,62 %
-0,75
Börse:
Stand:
15.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0010801007%2Fimcd-n-v%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"IMCD N.V.","params":{"isin":"NL0010801007","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 120,35EUR | 15.04. | 275 | 33.096,25 |
| Tradegate | 120,30EUR | 15.04. | 40 | 4.812,00 |
| Lang & Schwarz | 119,70EUR | 15.04. | 1 | 119,70 |
| Düsseldorf | 118,75EUR | 15.04. | ||
| München | 120,25EUR | 15.04. | ||
| Frankfurt | 118,10EUR | 15.04. | ||
| Quotrix | 119,40EUR | 15.04. | ||
| Stuttgart | 119,20EUR | 15.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,80 | -8,22 | -21,88 | -23,58 | -20,72 | +65,79 |
| Volatilität [%] | 74,83 | 41,86 | 30,31 | 26,21 | 28,47 | 28,92 |
| Sharpe-Ratio | 3,019 | -2,096 | -1,534 | -0,9423 | -0,1902 | 0,4268 |
| Hoch | 122,60 | 131,45 | 154,75 | 157,90 | 167,70 | 208,30 |
| Tief | 113,35 | 113,05 | 113,05 | 113,05 | 109,55 | 72,02 |
| Hist. Kurs | 116,15 | 130,10 | 152,85 | 156,25 | 150,60 | 72,02 |
| ∅-Preis | 118,60 | 124,64 | 141,12 | 141,86 | 139,57 | 134,90 |
| ∅-Volumen | 210,65 | 37,37 | 21,10 | 73,67 | 95,83 | |
| Max. Verlust [%] | -2,411 | -14,00 | -26,95 | -28,40 | -32,59 | -47,41 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 80 | 134 | 423 | 844 |
| Max. Verlustperiode (Kalendertage) | 4 | 26 | 120 | 196 | 607 | 1.221 |
Kursdaten
- Eröffnungskurs119,40
- Tageshoch119,40
- Tagestief119,40
- Kurs (15.04.2025)119,40
Kursdaten Vortag
- Vortag-Eröffnung120,15
- Vortag-Hoch120,15
- Vortag-Tief120,15
- Vortag-Schlusskurs120,15
Stammdaten
- WertpapiertypAktie
- ISINNL0010801007
- WKNA116P8
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0010801007%2Fimcd-n-v%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IMCD N.V.","params":{"isin":"NL0010801007","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}