IMCD N.V.
Aandelen op naam EO -,16
ISIN: NL0010801007WKN: A116P8Währung: EUR
150,85 EUR
-0,59 %
-0,90
Börse:
Stand:
07:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0010801007%2Fimcd-n-v%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"IMCD N.V.","params":{"isin":"NL0010801007","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 151,15EUR | 17:05 | 140 | 21.161,00 |
| Frankfurt | 150,60EUR | 16:01 | 20 | 3.012,00 |
| Düsseldorf | 149,80EUR | 08:11 | ||
| München | 151,00EUR | 08:17 | ||
| Berlin | 151,40EUR | 19:33 | ||
| Lang & Schwarz | 150,20EUR | 23:00 | ||
| Quotrix | 150,85EUR | 07:57 | ||
| Stuttgart | 149,35EUR | 15:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,53 | +6,72 | +14,71 | +7,14 | +1,17 | +90,71 |
| Volatilität [%] | 38,41 | 25,80 | 24,22 | 24,67 | 28,51 | 30,32 |
| Sharpe-Ratio | 6,712 | 3,483 | 1,230 | 0,3463 | 0,0935 | 0,5131 |
| Hoch | 151,75 | 151,75 | 157,90 | 167,70 | 167,70 | 208,30 |
| Tief | 143,25 | 135,20 | 131,00 | 128,50 | 109,55 | 54,75 |
| Hist. Kurs | 145,70 | 141,35 | 131,50 | 140,80 | 149,10 | 79,10 |
| ∅-Preis | 147,09 | 141,77 | 145,60 | 144,84 | 140,32 | 132,27 |
| ∅-Volumen | 5,628 | 115,51 | 82,42 | 151,37 | ||
| Max. Verlust [%] | -1,884 | -5,620 | -14,38 | -23,38 | -30,40 | -47,41 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 81 | 212 | 439 | 791 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 121 | 310 | 632 | 1.146 |
Kursdaten
- Eröffnungskurs150,85
- Tageshoch150,85
- Tagestief150,85
- Kurs (07:57)150,85
Kursdaten Vortag
- Vortag-Eröffnung151,75
- Vortag-Hoch151,75
- Vortag-Tief151,75
- Vortag-Schlusskurs151,75
Stammdaten
- WertpapiertypAktie
- ISINNL0010801007
- WKNA116P8
- HerkunftNiederlande
- NotierungseinheitStück
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0010801007%2Fimcd-n-v%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IMCD N.V.","params":{"isin":"NL0010801007","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}