IMCD N.V.
Aandelen op naam EO -,16
ISIN: NL0010801007WKN: A116P8Symbol: INXWährung: EUR
150,60 EUR
+1,55 %
+2,30
Börse:
Stand:
16:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0010801007%2Fimcd-n-v%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"IMCD N.V.","params":{"isin":"NL0010801007","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 151,15EUR | 17:05 | 140 | 21.161,00 |
| Frankfurt | 150,60EUR | 16:01 | 20 | 3.012,00 |
| Düsseldorf | 149,80EUR | 08:11 | ||
| München | 151,00EUR | 08:17 | ||
| Berlin | 151,40EUR | 19:33 | ||
| Lang & Schwarz | 150,20EUR | 23:00 | ||
| Quotrix | 150,85EUR | 07:57 | ||
| Stuttgart | 149,35EUR | 15:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,17 | +7,80 | +14,26 | +9,01 | +2,59 | +93,52 |
| Volatilität [%] | 21,65 | 21,87 | 25,74 | 27,63 | 29,68 | 31,37 |
| Sharpe-Ratio | 10,07 | 3,431 | 0,9590 | 0,3181 | 0,0929 | 0,5001 |
| Hoch | 148,30 | 148,30 | 157,70 | 165,10 | 165,10 | 210,50 |
| Tief | 142,85 | 132,40 | 128,90 | 127,00 | 109,60 | 53,85 |
| Hist. Kurs | 143,20 | 139,70 | 131,80 | 138,15 | 146,80 | 77,82 |
| ∅-Preis | 144,95 | 140,12 | 143,65 | 142,93 | 139,30 | 131,43 |
| ∅-Volumen | 3,35 Tsd. | 3,43 Tsd. | 2,72 Tsd. | 1,62 Tsd. | 1,51 Tsd. | |
| Max. Verlust [%] | -0,6261 | -6,332 | -16,04 | -22,84 | -30,24 | -47,89 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 91 | 215 | 443 | 799 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 134 | 313 | 632 | 1.147 |
Kursdaten
- Eröffnungskurs147,95
- Tageshoch150,60
- Tagestief147,95
- Kurs (16:01)150,60
- Umsatz EUR3.012,00
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung148,30
- Vortag-Hoch148,30
- Vortag-Tief148,30
- Vortag-Schlusskurs148,30
Stammdaten
- WertpapiertypAktie
- ISINNL0010801007
- WKNA116P8
- HerkunftNiederlande
- NotierungseinheitStück
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0010801007%2Fimcd-n-v%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IMCD N.V.","params":{"isin":"NL0010801007","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}