IMCD N.V.
Aandelen op naam EO -,16
ISIN: NL0010801007WKN: A116P8Währung: EUR
119,70 EUR
+0,80 %
+0,95
Börse:
Stand:
15.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0010801007%2Fimcd-n-v%2F%3Fboerse%3Dls"},"main_instrument":{"label":"IMCD N.V.","params":{"isin":"NL0010801007","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 120,35EUR | 15.04. | 275 | 33.096,25 |
| Tradegate | 120,30EUR | 15.04. | 40 | 4.812,00 |
| Lang & Schwarz | 119,70EUR | 15.04. | 1 | 119,70 |
| Düsseldorf | 118,75EUR | 15.04. | ||
| München | 120,25EUR | 15.04. | ||
| Frankfurt | 118,10EUR | 15.04. | ||
| Quotrix | 119,40EUR | 15.04. | ||
| Stuttgart | 119,20EUR | 15.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,77 | -8,52 | -21,66 | -21,64 | -20,36 | +67,04 |
| Volatilität [%] | 72,11 | 38,07 | 28,95 | 26,61 | 28,27 | 28,15 |
| Sharpe-Ratio | 3,534 | -2,875 | -1,687 | -0,8757 | -0,2024 | 0,4228 |
| Hoch | 123,90 | 132,90 | 157,85 | 158,95 | 168,95 | 211,20 |
| Tief | 111,55 | 109,40 | 109,40 | 109,40 | 105,65 | 70,52 |
| Hist. Kurs | 114,25 | 130,85 | 152,80 | 152,75 | 150,30 | 71,66 |
| ∅-Preis | 118,78 | 123,89 | 140,19 | 140,91 | 138,71 | 134,08 |
| ∅-Volumen | 6,70 Tsd. | 4,35 Tsd. | 1,54 Tsd. | 864,99 | 657,26 | 651,88 |
| Max. Verlust [%] | -3,696 | -12,80 | -25,81 | -27,07 | -31,29 | -47,20 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 77 | 136 | 361 | 854 |
| Max. Verlustperiode (Kalendertage) | 5 | 31 | 114 | 199 | 511 | 1.223 |
Quotes
- Geld (15.04.)119,70
- Brief (15.04.)120,95
- Spread (in %)1,250 (1,04 %)
- Geld Stk.42
- Brief Stk.42
Kursdaten
- Eröffnungskurs118,90
- Tageshoch120,90
- Tagestief118,10
- Kurs (15.04.2025)119,70
- Umsatz EUR119,70
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung118,30
- Vortag-Hoch120,40
- Vortag-Tief116,60
- Vortag-Schlusskurs118,75
Stammdaten
- WertpapiertypAktie
- ISINNL0010801007
- WKNA116P8
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0010801007%2Fimcd-n-v%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IMCD N.V.","params":{"isin":"NL0010801007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}