IMCD N.V.
Aandelen op naam EO -,16
ISIN: NL0010801007WKN: A116P8Währung: EUR
150,20 EUR
+0,37 %
+0,55
Börse:
Stand:
23:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0010801007%2Fimcd-n-v%2F%3Fboerse%3Dls"},"main_instrument":{"label":"IMCD N.V.","params":{"isin":"NL0010801007","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 151,15EUR | 17:05 | 140 | 21.161,00 |
| Frankfurt | 150,60EUR | 16:01 | 20 | 3.012,00 |
| Düsseldorf | 149,80EUR | 08:11 | ||
| München | 151,00EUR | 08:17 | ||
| Berlin | 151,40EUR | 19:33 | ||
| Lang & Schwarz | 150,20EUR | 23:00 | ||
| Quotrix | 150,85EUR | 07:57 | ||
| Stuttgart | 149,35EUR | 15:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,16 | +6,68 | +14,39 | +7,79 | +0,77 | +92,32 |
| Volatilität [%] | 29,58 | 22,36 | 25,36 | 25,94 | 28,21 | 29,74 |
| Sharpe-Ratio | 5,815 | 3,423 | 1,069 | 0,3248 | 0,0754 | 0,5126 |
| Hoch | 152,15 | 152,15 | 158,95 | 168,95 | 168,95 | 211,20 |
| Tief | 142,25 | 133,40 | 128,85 | 126,60 | 105,65 | 52,35 |
| Hist. Kurs | 145,60 | 140,80 | 131,30 | 139,35 | 149,05 | 78,10 |
| ∅-Preis | 147,66 | 141,43 | 144,78 | 143,98 | 139,49 | 131,43 |
| ∅-Volumen | 426,02 | 101,43 | 681,74 | 878,73 | 555,55 | 588,83 |
| Max. Verlust [%] | -1,030 | -5,116 | -14,06 | -22,70 | -30,45 | -47,20 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 83 | 215 | 445 | 801 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 124 | 313 | 633 | 1.148 |
Quotes
- Geld (23:00)150,20
- Brief (23:00)151,65
- Spread (in %)1,450 (0,97 %)
- Geld Stk.33
- Brief Stk.33
Kursdaten
- Eröffnungskurs149,65
- Tageshoch151,70
- Tagestief149,45
- Kurs (23:00)150,20
Kursdaten Vortag
- Vortag-Eröffnung150,10
- Vortag-Hoch152,15
- Vortag-Tief148,75
- Vortag-Schlusskurs149,65
Stammdaten
- WertpapiertypAktie
- ISINNL0010801007
- WKNA116P8
- HerkunftNiederlande
- NotierungseinheitStück
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0010801007%2Fimcd-n-v%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IMCD N.V.","params":{"isin":"NL0010801007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}