InflaRX N.V.
Aandelen op naam EO 0,12
ISIN: NL0012661870WKN: A2H7A5Symbol: IF0Währung: EUR
2,030 EUR
+2,99 %
+0,059
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012661870%2Finflarx-n-v%2F%3Fboerse%3Dber"},"main_instrument":{"label":"InflaRX N.V.","params":{"isin":"NL0012661870","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,048EUR | 22.11. | 44.065 | 90.245,12 |
| Frankfurt | 1,975EUR | 22.11. | 2.530 | 4.996,75 |
| Lang & Schwarz | 1,960EUR | 22.11. | 2.200 | 4.312,00 |
| Düsseldorf | 2,034EUR | 22.11. | ||
| München | 1,888EUR | 22.11. | ||
| Berlin | 2,030EUR | 22.11. | ||
| Quotrix | 1,949EUR | 22.11. | ||
| Stuttgart | 2,034EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,45 | +45,94 | +44,79 | +54,96 | -50,46 | -16,80 |
| Volatilität [%] | 148,75 | 103,09 | 63,42 | 70,35 | 88,73 | 89,79 |
| Sharpe-Ratio | 3,969 | 4,529 | 1,375 | 0,9211 | 0,1738 | 0,3753 |
| Hoch | 2,132 | 2,208 | 2,208 | 2,208 | 5,670 | 8,602 |
| Tief | 1,560 | 1,375 | 1,193 | 1,081 | 0,9088 | 0,9088 |
| Hist. Kurs | 1,838 | 1,391 | 1,402 | 1,310 | 4,098 | 2,440 |
| ∅-Preis | 1,873 | 1,585 | 1,429 | 1,425 | 2,241 | 2,803 |
| ∅-Volumen | 4,689 | 7,715 | 25,25 | 200,91 | 347,47 | |
| Max. Verlust [%] | -11,92 | -16,33 | -22,84 | -39,52 | -78,24 | -88,19 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 113 | 217 | 417 | 1.151 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 159 | 308 | 596 | 1.639 |
Quotes
- Geld (22.11.)1,825
- Brief (22.11.)2,196
- Spread (in %)0,3710 (20,33 %)
- Geld Stk.3.000
- Brief Stk.2.750
Kursdaten
- Eröffnungskurs1,949
- Tageshoch2,070
- Tagestief1,949
- Kurs (22.11.2024)2,030
Kursdaten Vortag
- Vortag-Eröffnung1,911
- Vortag-Hoch2,026
- Vortag-Tief1,826
- Vortag-Schlusskurs1,971
Stammdaten
- WertpapiertypAktie
- ISINNL0012661870
- WKNA2H7A5
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012661870%2Finflarx-n-v%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InflaRX N.V.","params":{"isin":"NL0012661870","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}