InflaRX N.V.
Aandelen op naam EO 0,12
ISIN: NL0012661870WKN: A2H7A5Symbol: IF0Währung: EUR
1,975 EUR
+7,57 %
+0,139
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012661870%2Finflarx-n-v%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"InflaRX N.V.","params":{"isin":"NL0012661870","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,048EUR | 22.11. | 44.065 | 90.245,12 |
| Frankfurt | 1,975EUR | 22.11. | 2.530 | 4.996,75 |
| Lang & Schwarz | 1,960EUR | 22.11. | 2.200 | 4.312,00 |
| Düsseldorf | 2,034EUR | 22.11. | ||
| München | 1,888EUR | 22.11. | ||
| Berlin | 2,030EUR | 22.11. | ||
| Quotrix | 1,949EUR | 22.11. | ||
| Stuttgart | 2,034EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,46 | +40,47 | +38,79 | +59,27 | -49,87 | -14,87 |
| Volatilität [%] | 180,98 | 183,90 | 97,63 | 96,42 | 103,93 | 102,55 |
| Sharpe-Ratio | 3,708 | 2,737 | 1,050 | 0,9072 | 0,2861 | 0,4494 |
| Hoch | 2,240 | 2,250 | 2,250 | 2,250 | 6,240 | 8,502 |
| Tief | 1,576 | 1,330 | 1,155 | 1,079 | 0,9086 | 0,9086 |
| Hist. Kurs | 1,772 | 1,406 | 1,423 | 1,240 | 3,940 | 2,320 |
| ∅-Preis | 1,819 | 1,546 | 1,388 | 1,388 | 2,218 | 2,782 |
| ∅-Volumen | 4,41 Tsd. | 1,87 Tsd. | 754,85 | 1,61 Tsd. | 7,04 Tsd. | 11,66 Tsd. |
| Max. Verlust [%] | -11,74 | -26,13 | -27,68 | -37,99 | -81,07 | -89,31 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 97 | 217 | 418 | 1.149 |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 135 | 308 | 597 | 1.639 |
Quotes
- Geld (22.11.)1,911
- Brief (22.11.)2,104
- Spread (in %)0,1930 (10,10 %)
- Geld Stk.540
- Brief Stk.540
Kursdaten
- Eröffnungskurs1,871
- Tageshoch2,022
- Tagestief1,871
- Kurs (22.11.2024)1,975
- Umsatz EUR4.996,75
- Gehand. Stk.2.530
Kursdaten Vortag
- Vortag-Eröffnung1,892
- Vortag-Hoch1,892
- Vortag-Tief1,822
- Vortag-Schlusskurs1,836
Stammdaten
- WertpapiertypAktie
- ISINNL0012661870
- WKNA2H7A5
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012661870%2Finflarx-n-v%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InflaRX N.V.","params":{"isin":"NL0012661870","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}