InflaRX N.V.
Aandelen op naam EO 0,12
ISIN: NL0012661870WKN: A2H7A5Währung: EUR
2,034 EUR
+5,17 %
+0,100
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012661870%2Finflarx-n-v%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"InflaRX N.V.","params":{"isin":"NL0012661870","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,048EUR | 22.11. | 44.065 | 90.245,12 |
| Frankfurt | 1,975EUR | 22.11. | 2.530 | 4.996,75 |
| Lang & Schwarz | 1,960EUR | 22.11. | 2.200 | 4.312,00 |
| Düsseldorf | 2,034EUR | 22.11. | ||
| München | 1,888EUR | 22.11. | ||
| Berlin | 2,030EUR | 22.11. | ||
| Quotrix | 1,949EUR | 22.11. | ||
| Stuttgart | 2,034EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,00 | +48,14 | +49,45 | +57,43 | -50,22 | -15,25 |
| Volatilität [%] | 79,99 | 159,25 | 80,18 | 79,57 | 111,23 | 106,52 |
| Sharpe-Ratio | 7,529 | 3,291 | 1,259 | 0,9049 | 0,3200 | 0,4365 |
| Hoch | 2,208 | 2,232 | 2,232 | 2,232 | 6,310 | 8,398 |
| Tief | 1,640 | 1,342 | 1,160 | 1,073 | 0,8654 | 0,8654 |
| Hist. Kurs | 1,816 | 1,373 | 1,361 | 1,292 | 4,086 | 2,400 |
| ∅-Preis | 1,864 | 1,573 | 1,409 | 1,401 | 2,218 | 2,785 |
| ∅-Volumen | 8,79 Tsd. | 2,93 Tsd. | 990,75 | 1,12 Tsd. | 4,46 Tsd. | 8,51 Tsd. |
| Max. Verlust [%] | -6,222 | -23,70 | -24,08 | -40,52 | -81,40 | -89,48 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 97 | 217 | 418 | 1.149 |
| Max. Verlustperiode (Kalendertage) | 4 | 19 | 135 | 308 | 597 | 1.639 |
Kursdaten
- Eröffnungskurs1,938
- Tageshoch2,034
- Tagestief1,938
- Kurs (22.11.2024)2,034
Kursdaten Vortag
- Vortag-Eröffnung1,891
- Vortag-Hoch1,971
- Vortag-Tief1,821
- Vortag-Schlusskurs1,934
Stammdaten
- WertpapiertypAktie
- ISINNL0012661870
- WKNA2H7A5
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012661870%2Finflarx-n-v%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InflaRX N.V.","params":{"isin":"NL0012661870","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}