InflaRX N.V.
Aandelen op naam EO 0,12
ISIN: NL0012661870WKN: A2H7A5Währung: EUR
1,996 EUR
+5,05 %
+0,096
Börse:
Stand:
18:39
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012661870%2Finflarx-n-v%2F%3Fboerse%3Dls"},"main_instrument":{"label":"InflaRX N.V.","params":{"isin":"NL0012661870","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,973EUR | 18:21 | 18.595 | 36.687,94 |
| Stuttgart | 1,821EUR | 12:58 | 2.000 | 3.642,00 |
| Frankfurt | 1,836EUR | 16:04 | 1.050 | 1.927,80 |
| Düsseldorf | 1,883EUR | 16:30 | ||
| München | 1,841EUR | 08:06 | ||
| Berlin | 1,983EUR | 17:42 | ||
| Lang & Schwarz | 1,996EUR | 18:39 | ||
| Quotrix | 1,934EUR | 07:57 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,36 | +43,60 | +44,64 | +52,37 | -52,97 | -93,30 |
| Volatilität [%] | 182,44 | 111,62 | 72,77 | 74,41 | 96,31 | 125,76 |
| Sharpe-Ratio | -0,2156 | 3,552 | 1,151 | 0,8234 | 0,1984 | 0,0619 |
| Hoch | 2,282 | 2,282 | 2,282 | 2,282 | 6,480 | 30,16 |
| Tief | 1,520 | 1,306 | 1,107 | 1,058 | 0,7940 | 0,0100 |
| Hist. Kurs | 1,950 | 1,390 | 1,380 | 1,310 | 4,244 | 29,80 |
| ∅-Preis | 1,808 | 1,500 | 1,397 | 1,390 | 2,218 | 2,755 |
| ∅-Volumen | 30,91 Tsd. | 8,76 Tsd. | 3,40 Tsd. | 2,82 Tsd. | 7,44 Tsd. | 8,19 Tsd. |
| Max. Verlust [%] | -18,46 | -18,46 | -26,22 | -40,66 | -81,57 | -96,98 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 114 | 218 | 416 | 1.183 |
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 160 | 309 | 595 | 2.238 |
Quotes
- Geld (18:39)1,996
- Brief (18:39)2,050
- Spread (in %)0,0540 (2,71 %)
- Geld Stk.5.263
- Brief Stk.5.263
Kursdaten
- Eröffnungskurs1,900
- Tageshoch2,026
- Tagestief1,789
- Kurs (18:39)1,996
Kursdaten Vortag
- Vortag-Eröffnung1,800
- Vortag-Hoch2,018
- Vortag-Tief1,767
- Vortag-Schlusskurs1,900
Stammdaten
- WertpapiertypAktie
- ISINNL0012661870
- WKNA2H7A5
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012661870%2Finflarx-n-v%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InflaRX N.V.","params":{"isin":"NL0012661870","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}