InflaRX N.V.
Aandelen op naam EO 0,12
ISIN: NL0012661870WKN: A2H7A5Symbol: IF0Währung: EUR
1,973 EUR
+0,82 %
+0,016
Börse:
Stand:
18:21
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012661870%2Finflarx-n-v%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"InflaRX N.V.","params":{"isin":"NL0012661870","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,973EUR | 18:21 | 18.595 | 36.687,94 |
| Stuttgart | 1,821EUR | 12:58 | 2.000 | 3.642,00 |
| Frankfurt | 1,836EUR | 16:04 | 1.050 | 1.927,80 |
| Düsseldorf | 1,883EUR | 16:30 | ||
| München | 1,841EUR | 08:06 | ||
| Berlin | 1,983EUR | 17:42 | ||
| Lang & Schwarz | 1,996EUR | 18:39 | ||
| Quotrix | 1,934EUR | 07:57 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,65 | +40,50 | +42,94 | +44,51 | -53,84 | -16,36 |
| Volatilität [%] | 187,28 | 108,31 | 69,77 | 74,55 | 94,19 | 98,97 |
| Sharpe-Ratio | 0,9536 | 3,897 | 1,255 | 0,8101 | 0,1895 | 0,4264 |
| Hoch | 2,298 | 2,298 | 2,298 | 2,298 | 6,340 | 8,708 |
| Tief | 1,577 | 1,366 | 1,150 | 1,074 | 0,9100 | 0,9100 |
| Hist. Kurs | 1,942 | 1,405 | 1,381 | 1,366 | 4,276 | 2,360 |
| ∅-Preis | 1,818 | 1,521 | 1,418 | 1,418 | 2,251 | 2,813 |
| ∅-Volumen | 260,14 Tsd. | 72,81 Tsd. | 25,35 Tsd. | 29,88 Tsd. | 93,61 Tsd. | 137,57 Tsd. |
| Max. Verlust [%] | -16,89 | -16,89 | -22,92 | -40,80 | -80,37 | -86,98 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 95 | 218 | 416 | 1.147 |
| Max. Verlustperiode (Kalendertage) | 5 | 19 | 133 | 309 | 595 | 1.633 |
Quotes
- Geld (18:22)1,973
- Brief (18:22)1,992
- Spread (in %)0,0190 (0,96 %)
- Geld Stk.2.200
- Brief Stk.7.000
Kursdaten
- Eröffnungskurs1,905
- Tageshoch1,991
- Tagestief1,802
- Kurs (18:21)1,973
- Umsatz EUR36.687,94
- Gehand. Stk.18.595
Kursdaten Vortag
- Vortag-Eröffnung1,849
- Vortag-Hoch2,018
- Vortag-Tief1,820
- Vortag-Schlusskurs1,957
Stammdaten
- WertpapiertypAktie
- ISINNL0012661870
- WKNA2H7A5
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012661870%2Finflarx-n-v%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InflaRX N.V.","params":{"isin":"NL0012661870","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}