InflaRX N.V.
Aandelen op naam EO 0,12
ISIN: NL0012661870WKN: A2H7A5Währung: EUR
1,934 EUR
+6,67 %
+0,121
Börse:
Stand:
07:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012661870%2Finflarx-n-v%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"InflaRX N.V.","params":{"isin":"NL0012661870","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,974EUR | 18:26 | 22.595 | 44.602,53 |
| Stuttgart | 1,821EUR | 12:58 | 2.000 | 3.642,00 |
| Frankfurt | 1,836EUR | 16:04 | 1.050 | 1.927,80 |
| Düsseldorf | 1,883EUR | 16:30 | ||
| München | 1,841EUR | 08:06 | ||
| Berlin | 1,983EUR | 17:42 | ||
| Lang & Schwarz | 1,995EUR | 18:40 | ||
| Quotrix | 1,934EUR | 07:57 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,76 | +36,58 | +36,29 | +40,35 | -55,40 | -16,64 |
| Volatilität [%] | 142,29 | 115,21 | 66,97 | 73,99 | 103,09 | 102,55 |
| Sharpe-Ratio | -0,7094 | 2,801 | 0,9836 | 0,7010 | 0,2271 | 0,4349 |
| Hoch | 2,016 | 2,016 | 2,016 | 2,016 | 6,100 | 8,314 |
| Tief | 1,613 | 1,382 | 1,170 | 1,096 | 0,9552 | 0,9552 |
| Hist. Kurs | 1,864 | 1,416 | 1,419 | 1,378 | 4,336 | 2,320 |
| ∅-Preis | 1,802 | 1,520 | 1,421 | 1,417 | 2,250 | 2,810 |
| ∅-Volumen | 566,56 | 208,36 | 111,90 | 533,69 | 2,15 Tsd. | 3,08 Tsd. |
| Max. Verlust [%] | -11,91 | -11,91 | -27,64 | -40,43 | -79,55 | -88,30 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 95 | 215 | 414 | 1.142 |
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 135 | 308 | 595 | 1.636 |
Quotes
- Geld (18:46)1,990
- Brief (18:46)2,054
- Spread (in %)0,0640 (3,22 %)
- Geld Stk.760
- Brief Stk.760
Kursdaten
- Eröffnungskurs1,934
- Tageshoch1,934
- Tagestief1,934
- Kurs (07:57)1,934
Kursdaten Vortag
- Vortag-Eröffnung1,813
- Vortag-Hoch1,813
- Vortag-Tief1,813
- Vortag-Schlusskurs1,813
Stammdaten
- WertpapiertypAktie
- ISINNL0012661870
- WKNA2H7A5
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012661870%2Finflarx-n-v%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InflaRX N.V.","params":{"isin":"NL0012661870","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}