InflaRX N.V.
Aandelen op naam EO 0,12
ISIN: NL0012661870WKN: A2H7A5Symbol: IF0Währung: EUR
1,841 EUR
+6,05 %
+0,105
Börse:
Stand:
08:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012661870%2Finflarx-n-v%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"InflaRX N.V.","params":{"isin":"NL0012661870","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,973EUR | 18:21 | 18.595 | 36.687,94 |
| Stuttgart | 1,821EUR | 12:58 | 2.000 | 3.642,00 |
| Frankfurt | 1,836EUR | 16:04 | 1.050 | 1.927,80 |
| Düsseldorf | 1,883EUR | 16:30 | ||
| München | 1,841EUR | 08:06 | ||
| Berlin | 1,983EUR | 17:42 | ||
| Lang & Schwarz | 1,996EUR | 18:39 | ||
| Quotrix | 1,934EUR | 07:57 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,50 | +27,67 | +27,85 | +34,77 | -57,17 | -21,32 |
| Volatilität [%] | 94,87 | 126,74 | 66,62 | 64,49 | 88,76 | 92,69 |
| Sharpe-Ratio | -9,596 | 2,018 | 0,7838 | 0,6312 | 0,1098 | 0,3689 |
| Hoch | 2,012 | 2,012 | 2,012 | 2,012 | 6,030 | 8,468 |
| Tief | 1,597 | 1,402 | 1,242 | 1,112 | 1,112 | 1,112 |
| Hist. Kurs | 2,012 | 1,442 | 1,440 | 1,366 | 4,298 | 2,340 |
| ∅-Preis | 1,816 | 1,524 | 1,426 | 1,420 | 2,258 | 2,818 |
| ∅-Volumen | 4,48 Tsd. | 973,75 | 516,44 | 446,54 | 1,98 Tsd. | 2,49 Tsd. |
| Max. Verlust [%] | -16,00 | -16,00 | -24,65 | -39,23 | -80,63 | -85,81 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 114 | 216 | 416 | 1.144 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 160 | 307 | 595 | 1.632 |
Quotes
- Geld (18:24)1,986
- Brief (18:24)2,012
- Spread (in %)0,0260 (1,31 %)
- Geld Stk.3.000
- Brief Stk.3.000
Kursdaten
- Eröffnungskurs1,841
- Tageshoch1,841
- Tagestief1,841
- Kurs (08:06)1,841
Kursdaten Vortag
- Vortag-Eröffnung1,736
- Vortag-Hoch1,736
- Vortag-Tief1,736
- Vortag-Schlusskurs1,736
Stammdaten
- WertpapiertypAktie
- ISINNL0012661870
- WKNA2H7A5
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012661870%2Finflarx-n-v%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InflaRX N.V.","params":{"isin":"NL0012661870","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}