InflaRX N.V.
Aandelen op naam EO 0,12
ISIN: NL0012661870WKN: A2H7A5Symbol: IF0Währung: EUR
1,883 EUR
-3,78 %
-0,074
Börse:
Stand:
16:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012661870%2Finflarx-n-v%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"InflaRX N.V.","params":{"isin":"NL0012661870","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,982EUR | 17:52 | 17.595 | 34.873,29 |
| Stuttgart | 1,821EUR | 12:58 | 2.000 | 3.642,00 |
| Frankfurt | 1,836EUR | 16:04 | 1.050 | 1.927,80 |
| Düsseldorf | 1,883EUR | 16:30 | ||
| München | 1,841EUR | 08:06 | ||
| Berlin | 1,983EUR | 17:42 | ||
| Lang & Schwarz | 1,990EUR | 18:22 | ||
| Quotrix | 1,934EUR | 07:57 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,18 | +35,37 | +34,98 | +38,25 | -55,80 | |
| Volatilität [%] | 179,74 | 141,26 | 72,15 | 72,29 | 97,09 | |
| Sharpe-Ratio | -2,139 | 3,100 | 1,151 | 0,7975 | 0,2157 | |
| Hoch | 2,120 | 2,120 | 2,120 | 2,120 | 5,940 | |
| Tief | 1,587 | 1,358 | 1,187 | 1,080 | 0,9958 | |
| Hist. Kurs | 2,120 | 1,391 | 1,395 | 1,362 | 4,260 | |
| ∅-Preis | 1,872 | 1,519 | 1,402 | 1,398 | 2,218 | |
| ∅-Volumen | 578,34 | 125,73 | 69,13 | 50,08 | 196,39 | |
| Max. Verlust [%] | -20,00 | -20,00 | -25,39 | -41,37 | -80,85 | |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 97 | 216 | 416 | |
| Max. Verlustperiode (Kalendertage) | 6 | 18 | 135 | 307 | 595 |
Quotes
- Geld (18:00)1,968
- Brief (18:00)1,998
- Spread (in %)0,0300 (1,52 %)
- Geld Stk.760
- Brief Stk.760
Kursdaten
- Eröffnungskurs1,887
- Tageshoch1,887
- Tagestief1,817
- Kurs (16:30)1,883
Kursdaten Vortag
- Vortag-Eröffnung1,782
- Vortag-Hoch1,957
- Vortag-Tief1,782
- Vortag-Schlusskurs1,957
Stammdaten
- WertpapiertypAktie
- ISINNL0012661870
- WKNA2H7A5
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012661870%2Finflarx-n-v%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InflaRX N.V.","params":{"isin":"NL0012661870","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}